Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.09.01 00:00 - 2024.08.30 20:45 (2023.09.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=4; VolumeRequiredPct=50; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=4; MaxTrades_Dir=4; ATMMHelp="************************************"; TakeProfit=120; StopLoss=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 25162 | Ticks modelled | 20901747 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 568.00 | Gross profit | 22683.00 | Gross loss | -22115.00 |
| Profit factor | 1.03 | Expected payoff | 2.19 | ||
| Absolute drawdown | 1343.00 | Maximal drawdown | 3687.00 (28.00%) | Relative drawdown | 28.00% (3687.00) |
| Total trades | 259 | Short positions (won %) | 110 (51.82%) | Long positions (won %) | 149 (51.68%) |
| Profit trades (% of total) | 134 (51.74%) | Loss trades (% of total) | 125 (48.26%) | ||
| Largest | profit trade | 343.00 | loss trade | -500.00 | |
| Average | profit trade | 169.28 | loss trade | -176.92 | |
| Maximum | consecutive wins (profit in money) | 11 (2657.00) | consecutive losses (loss in money) | 7 (-1463.00) | |
| Maximal | consecutive profit (count of wins) | 2657.00 (11) | consecutive loss (count of losses) | -1463.00 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 12:00 | buy | 1 | 1.00 | 1.26735 | 0.00000 | 0.00000 | ||
| 2 | 2023.09.01 12:00 | modify | 1 | 1.00 | 1.26735 | 1.26235 | 1.27935 | ||
| 3 | 2023.09.01 12:31 | close | 1 | 1.00 | 1.27035 | 1.26235 | 1.27935 | 300.00 | 10300.00 |
| 4 | 2023.09.04 12:00 | buy | 2 | 1.00 | 1.26306 | 0.00000 | 0.00000 | ||
| 5 | 2023.09.04 12:00 | modify | 2 | 1.00 | 1.26306 | 1.25806 | 1.27506 | ||
| 6 | 2023.09.04 14:00 | close | 2 | 1.00 | 1.26263 | 1.25806 | 1.27506 | -43.00 | 10257.00 |
| 7 | 2023.09.05 12:15 | sell | 3 | 1.00 | 1.25545 | 0.00000 | 0.00000 | ||
| 8 | 2023.09.05 12:15 | modify | 3 | 1.00 | 1.25545 | 1.26045 | 1.24345 | ||
| 9 | 2023.09.05 13:02 | close | 3 | 1.00 | 1.25845 | 1.26045 | 1.24345 | -300.00 | 9957.00 |
| 10 | 2023.09.06 12:00 | sell | 4 | 1.00 | 1.25644 | 0.00000 | 0.00000 | ||
| 11 | 2023.09.06 12:00 | modify | 4 | 1.00 | 1.25644 | 1.26144 | 1.24444 | ||
| 12 | 2023.09.06 13:30 | close | 4 | 1.00 | 1.25342 | 1.26144 | 1.24444 | 302.00 | 10259.00 |
| 13 | 2023.09.07 12:00 | buy | 5 | 1.00 | 1.24632 | 0.00000 | 0.00000 | ||
| 14 | 2023.09.07 12:00 | modify | 5 | 1.00 | 1.24632 | 1.24132 | 1.25832 | ||
| 15 | 2023.09.07 14:00 | close | 5 | 1.00 | 1.24547 | 1.24132 | 1.25832 | -85.00 | 10174.00 |
| 16 | 2023.09.08 12:00 | buy | 6 | 1.00 | 1.24850 | 0.00000 | 0.00000 | ||
| 17 | 2023.09.08 12:00 | modify | 6 | 1.00 | 1.24850 | 1.24350 | 1.26050 | ||
| 18 | 2023.09.08 14:00 | close | 6 | 1.00 | 1.24952 | 1.24350 | 1.26050 | 102.00 | 10276.00 |
| 19 | 2023.09.11 12:00 | buy | 7 | 1.00 | 1.25177 | 0.00000 | 0.00000 | ||
| 20 | 2023.09.11 12:00 | modify | 7 | 1.00 | 1.25177 | 1.24677 | 1.26377 | ||
| 21 | 2023.09.11 14:00 | close | 7 | 1.00 | 1.25289 | 1.24677 | 1.26377 | 112.00 | 10388.00 |
| 22 | 2023.09.12 12:00 | sell | 8 | 1.00 | 1.24699 | 0.00000 | 0.00000 | ||
| 23 | 2023.09.12 12:00 | modify | 8 | 1.00 | 1.24699 | 1.25199 | 1.23499 | ||
| 24 | 2023.09.12 14:00 | close | 8 | 1.00 | 1.24720 | 1.25199 | 1.23499 | -21.00 | 10367.00 |
| 25 | 2023.09.13 12:00 | buy | 9 | 1.00 | 1.24754 | 0.00000 | 0.00000 | ||
| 26 | 2023.09.13 12:00 | modify | 9 | 1.00 | 1.24754 | 1.24254 | 1.25954 | ||
| 27 | 2023.09.13 12:30 | close | 9 | 1.00 | 1.24448 | 1.24254 | 1.25954 | -306.00 | 10061.00 |
| 28 | 2023.09.14 12:00 | sell | 10 | 1.00 | 1.24756 | 0.00000 | 0.00000 | ||
| 29 | 2023.09.14 12:00 | modify | 10 | 1.00 | 1.24756 | 1.25256 | 1.23556 | ||
| 30 | 2023.09.14 12:30 | close | 10 | 1.00 | 1.24455 | 1.25256 | 1.23556 | 301.00 | 10362.00 |
| 31 | 2023.09.15 12:00 | buy | 11 | 1.00 | 1.24089 | 0.00000 | 0.00000 | ||
| 32 | 2023.09.15 12:00 | modify | 11 | 1.00 | 1.24089 | 1.23589 | 1.25289 | ||
| 33 | 2023.09.15 14:00 | close | 11 | 1.00 | 1.23942 | 1.23589 | 1.25289 | -147.00 | 10215.00 |
| 34 | 2023.09.18 12:00 | buy | 12 | 1.00 | 1.23862 | 0.00000 | 0.00000 | ||
| 35 | 2023.09.18 12:00 | modify | 12 | 1.00 | 1.23862 | 1.23362 | 1.25062 | ||
| 36 | 2023.09.18 14:00 | close | 12 | 1.00 | 1.23765 | 1.23362 | 1.25062 | -97.00 | 10118.00 |
| 37 | 2023.09.19 12:00 | sell | 13 | 1.00 | 1.24115 | 0.00000 | 0.00000 | ||
| 38 | 2023.09.19 12:00 | modify | 13 | 1.00 | 1.24115 | 1.24615 | 1.22915 | ||
| 39 | 2023.09.19 14:00 | close | 13 | 1.00 | 1.24038 | 1.24615 | 1.22915 | 77.00 | 10195.00 |
| 40 | 2023.09.20 12:00 | sell | 14 | 1.00 | 1.23679 | 0.00000 | 0.00000 | ||
| 41 | 2023.09.20 12:00 | modify | 14 | 1.00 | 1.23679 | 1.24179 | 1.22479 | ||
| 42 | 2023.09.20 13:35 | close | 14 | 1.00 | 1.23980 | 1.24179 | 1.22479 | -301.00 | 9894.00 |
| 43 | 2023.09.21 12:00 | buy | 15 | 1.00 | 1.22709 | 0.00000 | 0.00000 | ||
| 44 | 2023.09.21 12:00 | modify | 15 | 1.00 | 1.22709 | 1.22209 | 1.23909 | ||
| 45 | 2023.09.21 14:00 | close | 15 | 1.00 | 1.22617 | 1.22209 | 1.23909 | -92.00 | 9802.00 |
| 46 | 2023.09.22 12:00 | sell | 16 | 1.00 | 1.22546 | 0.00000 | 0.00000 | ||
| 47 | 2023.09.22 12:00 | modify | 16 | 1.00 | 1.22546 | 1.23046 | 1.21346 | ||
| 48 | 2023.09.22 14:00 | close | 16 | 1.00 | 1.22750 | 1.23046 | 1.21346 | -204.00 | 9598.00 |
| 49 | 2023.09.25 12:00 | buy | 17 | 1.00 | 1.22236 | 0.00000 | 0.00000 | ||
| 50 | 2023.09.25 12:00 | modify | 17 | 1.00 | 1.22236 | 1.21736 | 1.23436 | ||
| 51 | 2023.09.25 14:00 | close | 17 | 1.00 | 1.22139 | 1.21736 | 1.23436 | -97.00 | 9501.00 |
| 52 | 2023.09.26 12:00 | sell | 18 | 1.00 | 1.21766 | 0.00000 | 0.00000 | ||
| 53 | 2023.09.26 12:00 | modify | 18 | 1.00 | 1.21766 | 1.22266 | 1.20566 | ||
| 54 | 2023.09.26 14:00 | close | 18 | 1.00 | 1.21835 | 1.22266 | 1.20566 | -69.00 | 9432.00 |
| 55 | 2023.09.27 12:00 | buy | 19 | 1.00 | 1.21415 | 0.00000 | 0.00000 | ||
| 56 | 2023.09.27 12:00 | modify | 19 | 1.00 | 1.21415 | 1.20915 | 1.22615 | ||
| 57 | 2023.09.27 14:00 | close | 19 | 1.00 | 1.21410 | 1.20915 | 1.22615 | -5.00 | 9427.00 |
| 58 | 2023.09.28 12:00 | sell | 20 | 1.00 | 1.22073 | 0.00000 | 0.00000 | ||
| 59 | 2023.09.28 12:00 | modify | 20 | 1.00 | 1.22073 | 1.22573 | 1.20873 | ||
| 60 | 2023.09.28 14:00 | close | 20 | 1.00 | 1.21930 | 1.22573 | 1.20873 | 143.00 | 9570.00 |
| 61 | 2023.09.29 12:00 | buy | 21 | 1.00 | 1.22572 | 0.00000 | 0.00000 | ||
| 62 | 2023.09.29 12:00 | modify | 21 | 1.00 | 1.22572 | 1.22072 | 1.23772 | ||
| 63 | 2023.09.29 13:40 | close | 21 | 1.00 | 1.22272 | 1.22072 | 1.23772 | -300.00 | 9270.00 |
| 64 | 2023.10.02 12:00 | buy | 22 | 1.00 | 1.21548 | 0.00000 | 0.00000 | ||
| 65 | 2023.10.02 12:00 | modify | 22 | 1.00 | 1.21548 | 1.21048 | 1.22748 | ||
| 66 | 2023.10.02 14:00 | close | 22 | 1.00 | 1.21284 | 1.21048 | 1.22748 | -264.00 | 9006.00 |
| 67 | 2023.10.03 12:00 | sell | 23 | 1.00 | 1.20653 | 0.00000 | 0.00000 | ||
| 68 | 2023.10.03 12:00 | modify | 23 | 1.00 | 1.20653 | 1.21153 | 1.19453 | ||
| 69 | 2023.10.03 13:44 | close | 23 | 1.00 | 1.20954 | 1.21153 | 1.19453 | -301.00 | 8705.00 |
| 70 | 2023.10.04 12:00 | buy | 24 | 1.00 | 1.21221 | 0.00000 | 0.00000 | ||
| 71 | 2023.10.04 12:00 | modify | 24 | 1.00 | 1.21221 | 1.20721 | 1.22421 | ||
| 72 | 2023.10.04 12:15 | close | 24 | 1.00 | 1.21521 | 1.20721 | 1.22421 | 300.00 | 9005.00 |
| 73 | 2023.10.05 12:00 | sell | 25 | 1.00 | 1.21490 | 0.00000 | 0.00000 | ||
| 74 | 2023.10.05 12:00 | modify | 25 | 1.00 | 1.21490 | 1.21990 | 1.20290 | ||
| 75 | 2023.10.05 12:38 | close | 25 | 1.00 | 1.21188 | 1.21990 | 1.20290 | 302.00 | 9307.00 |
| 76 | 2023.10.06 12:00 | sell | 26 | 1.00 | 1.22119 | 0.00000 | 0.00000 | ||
| 77 | 2023.10.06 12:00 | modify | 26 | 1.00 | 1.22119 | 1.22619 | 1.20919 | ||
| 78 | 2023.10.06 12:30 | close | 26 | 1.00 | 1.21799 | 1.22619 | 1.20919 | 320.00 | 9627.00 |
| 79 | 2023.10.09 12:00 | buy | 27 | 1.00 | 1.21717 | 0.00000 | 0.00000 | ||
| 80 | 2023.10.09 12:00 | modify | 27 | 1.00 | 1.21717 | 1.21217 | 1.22917 | ||
| 81 | 2023.10.09 13:29 | close | 27 | 1.00 | 1.22020 | 1.21217 | 1.22917 | 303.00 | 9930.00 |
| 82 | 2023.10.10 12:00 | buy | 28 | 1.00 | 1.22427 | 0.00000 | 0.00000 | ||
| 83 | 2023.10.10 12:00 | modify | 28 | 1.00 | 1.22427 | 1.21927 | 1.23627 | ||
| 84 | 2023.10.10 14:00 | close | 28 | 1.00 | 1.22518 | 1.21927 | 1.23627 | 91.00 | 10021.00 |
| 85 | 2023.10.11 12:00 | buy | 29 | 1.00 | 1.22924 | 0.00000 | 0.00000 | ||
| 86 | 2023.10.11 12:00 | modify | 29 | 1.00 | 1.22924 | 1.22424 | 1.24124 | ||
| 87 | 2023.10.11 13:24 | close | 29 | 1.00 | 1.23225 | 1.22424 | 1.24124 | 301.00 | 10322.00 |
| 88 | 2023.10.12 12:00 | sell | 30 | 1.00 | 1.23126 | 0.00000 | 0.00000 | ||
| 89 | 2023.10.12 12:00 | modify | 30 | 1.00 | 1.23126 | 1.23626 | 1.21926 | ||
| 90 | 2023.10.12 12:30 | close | 30 | 1.00 | 1.22824 | 1.23626 | 1.21926 | 302.00 | 10624.00 |
| 91 | 2023.10.13 12:00 | sell | 31 | 1.00 | 1.21843 | 0.00000 | 0.00000 | ||
| 92 | 2023.10.13 12:00 | modify | 31 | 1.00 | 1.21843 | 1.22343 | 1.20643 | ||
| 93 | 2023.10.13 14:00 | close | 31 | 1.00 | 1.21743 | 1.22343 | 1.20643 | 100.00 | 10724.00 |
| 94 | 2023.10.16 12:00 | sell | 32 | 1.00 | 1.21783 | 0.00000 | 0.00000 | ||
| 95 | 2023.10.16 12:00 | modify | 32 | 1.00 | 1.21783 | 1.22283 | 1.20583 | ||
| 96 | 2023.10.16 14:00 | close | 32 | 1.00 | 1.21637 | 1.22283 | 1.20583 | 146.00 | 10870.00 |
| 97 | 2023.10.17 12:00 | sell | 33 | 1.00 | 1.21839 | 0.00000 | 0.00000 | ||
| 98 | 2023.10.17 12:00 | modify | 33 | 1.00 | 1.21839 | 1.22339 | 1.20639 | ||
| 99 | 2023.10.17 12:30 | close | 33 | 1.00 | 1.21535 | 1.22339 | 1.20639 | 304.00 | 11174.00 |
| 100 | 2023.10.18 12:00 | sell | 34 | 1.00 | 1.21884 | 0.00000 | 0.00000 | ||
| 101 | 2023.10.18 12:00 | modify | 34 | 1.00 | 1.21884 | 1.22384 | 1.20684 | ||
| 102 | 2023.10.18 14:00 | close | 34 | 1.00 | 1.21696 | 1.22384 | 1.20684 | 188.00 | 11362.00 |
| 103 | 2023.10.19 12:15 | sell | 35 | 1.00 | 1.21279 | 0.00000 | 0.00000 | ||
| 104 | 2023.10.19 12:15 | modify | 35 | 1.00 | 1.21279 | 1.21779 | 1.20079 | ||
| 105 | 2023.10.19 13:40 | close | 35 | 1.00 | 1.21579 | 1.21779 | 1.20079 | -300.00 | 11062.00 |
| 106 | 2023.10.20 12:00 | sell | 36 | 1.00 | 1.21403 | 0.00000 | 0.00000 | ||
| 107 | 2023.10.20 12:00 | modify | 36 | 1.00 | 1.21403 | 1.21903 | 1.20203 | ||
| 108 | 2023.10.20 14:00 | close | 36 | 1.00 | 1.21477 | 1.21903 | 1.20203 | -74.00 | 10988.00 |
| 109 | 2023.10.23 12:00 | sell | 37 | 1.00 | 1.21694 | 0.00000 | 0.00000 | ||
| 110 | 2023.10.23 12:00 | modify | 37 | 1.00 | 1.21694 | 1.22194 | 1.20494 | ||
| 111 | 2023.10.23 14:00 | close | 37 | 1.00 | 1.21760 | 1.22194 | 1.20494 | -66.00 | 10922.00 |
| 112 | 2023.10.24 12:00 | sell | 38 | 1.00 | 1.22187 | 0.00000 | 0.00000 | ||
| 113 | 2023.10.24 12:00 | modify | 38 | 1.00 | 1.22187 | 1.22687 | 1.20987 | ||
| 114 | 2023.10.24 13:45 | close | 38 | 1.00 | 1.21864 | 1.22687 | 1.20987 | 323.00 | 11245.00 |
| 115 | 2023.10.25 12:15 | buy | 39 | 1.00 | 1.21262 | 0.00000 | 0.00000 | ||
| 116 | 2023.10.25 12:15 | modify | 39 | 1.00 | 1.21262 | 1.20762 | 1.22462 | ||
| 117 | 2023.10.25 14:00 | close | 39 | 1.00 | 1.21333 | 1.20762 | 1.22462 | 71.00 | 11316.00 |
| 118 | 2023.10.26 12:00 | sell | 40 | 1.00 | 1.20852 | 0.00000 | 0.00000 | ||
| 119 | 2023.10.26 12:00 | modify | 40 | 1.00 | 1.20852 | 1.21352 | 1.19652 | ||
| 120 | 2023.10.26 12:38 | close | 40 | 1.00 | 1.21154 | 1.21352 | 1.19652 | -302.00 | 11014.00 |
| 121 | 2023.10.27 12:00 | buy | 41 | 1.00 | 1.21114 | 0.00000 | 0.00000 | ||
| 122 | 2023.10.27 12:00 | modify | 41 | 1.00 | 1.21114 | 1.20614 | 1.22314 | ||
| 123 | 2023.10.27 12:53 | close | 41 | 1.00 | 1.21414 | 1.20614 | 1.22314 | 300.00 | 11314.00 |
| 124 | 2023.10.30 12:00 | sell | 42 | 1.00 | 1.21253 | 0.00000 | 0.00000 | ||
| 125 | 2023.10.30 12:00 | modify | 42 | 1.00 | 1.21253 | 1.21753 | 1.20053 | ||
| 126 | 2023.10.30 14:00 | close | 42 | 1.00 | 1.21405 | 1.21753 | 1.20053 | -152.00 | 11162.00 |
| 127 | 2023.10.31 12:00 | buy | 43 | 1.00 | 1.21822 | 0.00000 | 0.00000 | ||
| 128 | 2023.10.31 12:00 | modify | 43 | 1.00 | 1.21822 | 1.21322 | 1.23022 | ||
| 129 | 2023.10.31 13:03 | close | 43 | 1.00 | 1.21522 | 1.21322 | 1.23022 | -300.00 | 10862.00 |
| 130 | 2023.11.01 12:00 | buy | 44 | 1.00 | 1.21284 | 0.00000 | 0.00000 | ||
| 131 | 2023.11.01 12:00 | modify | 44 | 1.00 | 1.21284 | 1.20784 | 1.22484 | ||
| 132 | 2023.11.01 13:30 | close | 44 | 1.00 | 1.20983 | 1.20784 | 1.22484 | -301.00 | 10561.00 |
| 133 | 2023.11.02 12:00 | buy | 45 | 1.00 | 1.21968 | 0.00000 | 0.00000 | ||
| 134 | 2023.11.02 12:00 | modify | 45 | 1.00 | 1.21968 | 1.21468 | 1.23168 | ||
| 135 | 2023.11.02 14:00 | close | 45 | 1.00 | 1.21990 | 1.21468 | 1.23168 | 22.00 | 10583.00 |
| 136 | 2023.11.03 12:00 | sell | 46 | 1.00 | 1.22263 | 0.00000 | 0.00000 | ||
| 137 | 2023.11.03 12:00 | modify | 46 | 1.00 | 1.22263 | 1.22763 | 1.21063 | ||
| 138 | 2023.11.03 12:30 | close | 46 | 1.00 | 1.22569 | 1.22763 | 1.21063 | -306.00 | 10277.00 |
| 139 | 2023.11.06 12:00 | sell | 47 | 1.00 | 1.24231 | 0.00000 | 0.00000 | ||
| 140 | 2023.11.06 12:00 | modify | 47 | 1.00 | 1.24231 | 1.24731 | 1.23031 | ||
| 141 | 2023.11.06 13:14 | close | 47 | 1.00 | 1.23931 | 1.24731 | 1.23031 | 300.00 | 10577.00 |
| 142 | 2023.11.07 12:00 | buy | 48 | 1.00 | 1.22918 | 0.00000 | 0.00000 | ||
| 143 | 2023.11.07 12:00 | modify | 48 | 1.00 | 1.22918 | 1.22418 | 1.24118 | ||
| 144 | 2023.11.07 14:00 | close | 48 | 1.00 | 1.23005 | 1.22418 | 1.24118 | 87.00 | 10664.00 |
| 145 | 2023.11.08 12:00 | sell | 49 | 1.00 | 1.22672 | 0.00000 | 0.00000 | ||
| 146 | 2023.11.08 12:00 | modify | 49 | 1.00 | 1.22672 | 1.23172 | 1.21472 | ||
| 147 | 2023.11.08 14:00 | close | 49 | 1.00 | 1.22667 | 1.23172 | 1.21472 | 5.00 | 10669.00 |
| 148 | 2023.11.09 12:00 | buy | 50 | 1.00 | 1.22640 | 0.00000 | 0.00000 | ||
| 149 | 2023.11.09 12:00 | modify | 50 | 1.00 | 1.22640 | 1.22140 | 1.23840 | ||
| 150 | 2023.11.09 14:00 | close | 50 | 1.00 | 1.22717 | 1.22140 | 1.23840 | 77.00 | 10746.00 |
| 151 | 2023.11.10 12:00 | buy | 51 | 1.00 | 1.22100 | 0.00000 | 0.00000 | ||
| 152 | 2023.11.10 12:00 | modify | 51 | 1.00 | 1.22100 | 1.21600 | 1.23300 | ||
| 153 | 2023.11.10 14:00 | close | 51 | 1.00 | 1.22238 | 1.21600 | 1.23300 | 138.00 | 10884.00 |
| 154 | 2023.11.13 12:15 | buy | 52 | 1.00 | 1.22430 | 0.00000 | 0.00000 | ||
| 155 | 2023.11.13 12:15 | modify | 52 | 1.00 | 1.22430 | 1.21930 | 1.23630 | ||
| 156 | 2023.11.13 14:00 | close | 52 | 1.00 | 1.22462 | 1.21930 | 1.23630 | 32.00 | 10916.00 |
| 157 | 2023.11.14 12:00 | buy | 53 | 1.00 | 1.22831 | 0.00000 | 0.00000 | ||
| 158 | 2023.11.14 12:00 | modify | 53 | 1.00 | 1.22831 | 1.22331 | 1.24031 | ||
| 159 | 2023.11.14 13:30 | close | 53 | 1.00 | 1.23174 | 1.22331 | 1.24031 | 343.00 | 11259.00 |
| 160 | 2023.11.15 12:00 | sell | 54 | 1.00 | 1.24715 | 0.00000 | 0.00000 | ||
| 161 | 2023.11.15 12:00 | modify | 54 | 1.00 | 1.24715 | 1.25215 | 1.23515 | ||
| 162 | 2023.11.15 13:37 | close | 54 | 1.00 | 1.24414 | 1.25215 | 1.23515 | 301.00 | 11560.00 |
| 163 | 2023.11.16 12:00 | buy | 55 | 1.00 | 1.24067 | 0.00000 | 0.00000 | ||
| 164 | 2023.11.16 12:00 | modify | 55 | 1.00 | 1.24067 | 1.23567 | 1.25267 | ||
| 165 | 2023.11.16 13:45 | close | 55 | 1.00 | 1.24368 | 1.23567 | 1.25267 | 301.00 | 11861.00 |
| 166 | 2023.11.17 12:00 | buy | 56 | 1.00 | 1.24315 | 0.00000 | 0.00000 | ||
| 167 | 2023.11.17 12:00 | modify | 56 | 1.00 | 1.24315 | 1.23815 | 1.25515 | ||
| 168 | 2023.11.17 14:00 | close | 56 | 1.00 | 1.24210 | 1.23815 | 1.25515 | -105.00 | 11756.00 |
| 169 | 2023.11.20 12:00 | buy | 57 | 1.00 | 1.24737 | 0.00000 | 0.00000 | ||
| 170 | 2023.11.20 12:00 | modify | 57 | 1.00 | 1.24737 | 1.24237 | 1.25937 | ||
| 171 | 2023.11.20 14:00 | close | 57 | 1.00 | 1.24730 | 1.24237 | 1.25937 | -7.00 | 11749.00 |
| 172 | 2023.11.21 12:00 | buy | 58 | 1.00 | 1.25319 | 0.00000 | 0.00000 | ||
| 173 | 2023.11.21 12:00 | modify | 58 | 1.00 | 1.25319 | 1.24819 | 1.26519 | ||
| 174 | 2023.11.21 14:00 | close | 58 | 1.00 | 1.25393 | 1.24819 | 1.26519 | 74.00 | 11823.00 |
| 175 | 2023.11.22 12:00 | sell | 59 | 1.00 | 1.25347 | 0.00000 | 0.00000 | ||
| 176 | 2023.11.22 12:00 | modify | 59 | 1.00 | 1.25347 | 1.25847 | 1.24147 | ||
| 177 | 2023.11.22 14:00 | close | 59 | 1.00 | 1.25180 | 1.25847 | 1.24147 | 167.00 | 11990.00 |
| 178 | 2023.11.23 12:00 | sell | 60 | 1.00 | 1.25561 | 0.00000 | 0.00000 | ||
| 179 | 2023.11.23 12:00 | modify | 60 | 1.00 | 1.25561 | 1.26061 | 1.24361 | ||
| 180 | 2023.11.23 14:00 | close | 60 | 1.00 | 1.25399 | 1.26061 | 1.24361 | 162.00 | 12152.00 |
| 181 | 2023.11.24 12:00 | sell | 61 | 1.00 | 1.25681 | 0.00000 | 0.00000 | ||
| 182 | 2023.11.24 12:00 | modify | 61 | 1.00 | 1.25681 | 1.26181 | 1.24481 | ||
| 183 | 2023.11.24 14:00 | close | 61 | 1.00 | 1.25799 | 1.26181 | 1.24481 | -118.00 | 12034.00 |
| 184 | 2023.11.27 12:00 | sell | 62 | 1.00 | 1.26344 | 0.00000 | 0.00000 | ||
| 185 | 2023.11.27 12:00 | modify | 62 | 1.00 | 1.26344 | 1.26844 | 1.25144 | ||
| 186 | 2023.11.27 14:00 | close | 62 | 1.00 | 1.26281 | 1.26844 | 1.25144 | 63.00 | 12097.00 |
| 187 | 2023.11.28 12:00 | buy | 63 | 1.00 | 1.26225 | 0.00000 | 0.00000 | ||
| 188 | 2023.11.28 12:00 | modify | 63 | 1.00 | 1.26225 | 1.25725 | 1.27425 | ||
| 189 | 2023.11.28 14:00 | close | 63 | 1.00 | 1.26417 | 1.25725 | 1.27425 | 192.00 | 12289.00 |
| 190 | 2023.11.29 12:00 | sell | 64 | 1.00 | 1.26882 | 0.00000 | 0.00000 | ||
| 191 | 2023.11.29 12:00 | modify | 64 | 1.00 | 1.26882 | 1.27382 | 1.25682 | ||
| 192 | 2023.11.29 14:18 | close | 64 | 1.00 | 1.26791 | 1.27382 | 1.25682 | 91.00 | 12380.00 |
| 193 | 2023.11.30 12:00 | buy | 65 | 1.00 | 1.26422 | 0.00000 | 0.00000 | ||
| 194 | 2023.11.30 12:00 | modify | 65 | 1.00 | 1.26422 | 1.25922 | 1.27622 | ||
| 195 | 2023.11.30 13:30 | close | 65 | 1.00 | 1.26728 | 1.25922 | 1.27622 | 306.00 | 12686.00 |
| 196 | 2023.12.01 12:00 | buy | 66 | 1.00 | 1.26488 | 0.00000 | 0.00000 | ||
| 197 | 2023.12.01 12:00 | modify | 66 | 1.00 | 1.26488 | 1.25988 | 1.27688 | ||
| 198 | 2023.12.01 14:00 | close | 66 | 1.00 | 1.26292 | 1.25988 | 1.27688 | -196.00 | 12490.00 |
| 199 | 2023.12.04 12:00 | sell | 67 | 1.00 | 1.26829 | 0.00000 | 0.00000 | ||
| 200 | 2023.12.04 12:00 | modify | 67 | 1.00 | 1.26829 | 1.27329 | 1.25629 | ||
| 201 | 2023.12.04 14:00 | close | 67 | 1.00 | 1.26596 | 1.27329 | 1.25629 | 233.00 | 12723.00 |
| 202 | 2023.12.05 12:00 | buy | 68 | 1.00 | 1.26251 | 0.00000 | 0.00000 | ||
| 203 | 2023.12.05 12:00 | modify | 68 | 1.00 | 1.26251 | 1.25751 | 1.27451 | ||
| 204 | 2023.12.05 14:00 | close | 68 | 1.00 | 1.26360 | 1.25751 | 1.27451 | 109.00 | 12832.00 |
| 205 | 2023.12.06 12:00 | buy | 69 | 1.00 | 1.25898 | 0.00000 | 0.00000 | ||
| 206 | 2023.12.06 12:00 | modify | 69 | 1.00 | 1.25898 | 1.25398 | 1.27098 | ||
| 207 | 2023.12.06 14:00 | close | 69 | 1.00 | 1.25986 | 1.25398 | 1.27098 | 88.00 | 12920.00 |
| 208 | 2023.12.07 12:00 | buy | 70 | 1.00 | 1.25738 | 0.00000 | 0.00000 | ||
| 209 | 2023.12.07 12:00 | modify | 70 | 1.00 | 1.25738 | 1.25238 | 1.26938 | ||
| 210 | 2023.12.07 14:00 | close | 70 | 1.00 | 1.25831 | 1.25238 | 1.26938 | 93.00 | 13013.00 |
| 211 | 2023.12.08 12:15 | buy | 71 | 1.00 | 1.25816 | 0.00000 | 0.00000 | ||
| 212 | 2023.12.08 12:15 | modify | 71 | 1.00 | 1.25816 | 1.25316 | 1.27016 | ||
| 213 | 2023.12.08 13:30 | close | 71 | 1.00 | 1.25512 | 1.25316 | 1.27016 | -304.00 | 12709.00 |
| 214 | 2023.12.11 12:00 | sell | 72 | 1.00 | 1.25903 | 0.00000 | 0.00000 | ||
| 215 | 2023.12.11 12:00 | modify | 72 | 1.00 | 1.25903 | 1.26403 | 1.24703 | ||
| 216 | 2023.12.11 14:00 | close | 72 | 1.00 | 1.25839 | 1.26403 | 1.24703 | 64.00 | 12773.00 |
| 217 | 2023.12.12 12:00 | buy | 73 | 1.00 | 1.25732 | 0.00000 | 0.00000 | ||
| 218 | 2023.12.12 12:00 | modify | 73 | 1.00 | 1.25732 | 1.25232 | 1.26932 | ||
| 219 | 2023.12.12 13:30 | close | 73 | 1.00 | 1.26039 | 1.25232 | 1.26932 | 307.00 | 13080.00 |
| 220 | 2023.12.13 12:00 | sell | 74 | 1.00 | 1.25275 | 0.00000 | 0.00000 | ||
| 221 | 2023.12.13 12:00 | modify | 74 | 1.00 | 1.25275 | 1.25775 | 1.24075 | ||
| 222 | 2023.12.13 14:00 | close | 74 | 1.00 | 1.25420 | 1.25775 | 1.24075 | -145.00 | 12935.00 |
| 223 | 2023.12.14 12:15 | sell | 75 | 1.00 | 1.27008 | 0.00000 | 0.00000 | ||
| 224 | 2023.12.14 12:15 | modify | 75 | 1.00 | 1.27008 | 1.27508 | 1.25808 | ||
| 225 | 2023.12.14 13:55 | close | 75 | 1.00 | 1.27310 | 1.27508 | 1.25808 | -302.00 | 12633.00 |
| 226 | 2023.12.15 12:00 | buy | 76 | 1.00 | 1.27740 | 0.00000 | 0.00000 | ||
| 227 | 2023.12.15 12:00 | modify | 76 | 1.00 | 1.27740 | 1.27240 | 1.28940 | ||
| 228 | 2023.12.15 13:21 | close | 76 | 1.00 | 1.27440 | 1.27240 | 1.28940 | -300.00 | 12333.00 |
| 229 | 2023.12.18 12:00 | buy | 77 | 1.00 | 1.26568 | 0.00000 | 0.00000 | ||
| 230 | 2023.12.18 12:00 | modify | 77 | 1.00 | 1.26568 | 1.26068 | 1.27768 | ||
| 231 | 2023.12.18 14:00 | close | 77 | 1.00 | 1.26668 | 1.26068 | 1.27768 | 100.00 | 12433.00 |
| 232 | 2023.12.19 12:00 | buy | 78 | 1.00 | 1.27048 | 0.00000 | 0.00000 | ||
| 233 | 2023.12.19 12:00 | modify | 78 | 1.00 | 1.27048 | 1.26548 | 1.28248 | ||
| 234 | 2023.12.19 12:57 | close | 78 | 1.00 | 1.27349 | 1.26548 | 1.28248 | 301.00 | 12734.00 |
| 235 | 2023.12.20 12:00 | buy | 79 | 1.00 | 1.26536 | 0.00000 | 0.00000 | ||
| 236 | 2023.12.20 12:00 | modify | 79 | 1.00 | 1.26536 | 1.26036 | 1.27736 | ||
| 237 | 2023.12.20 14:00 | close | 79 | 1.00 | 1.26611 | 1.26036 | 1.27736 | 75.00 | 12809.00 |
| 238 | 2023.12.21 12:00 | sell | 80 | 1.00 | 1.26658 | 0.00000 | 0.00000 | ||
| 239 | 2023.12.21 12:00 | modify | 80 | 1.00 | 1.26658 | 1.27158 | 1.25458 | ||
| 240 | 2023.12.21 13:42 | close | 80 | 1.00 | 1.26959 | 1.27158 | 1.25458 | -301.00 | 12508.00 |
| 241 | 2023.12.22 12:15 | buy | 81 | 1.00 | 1.27349 | 0.00000 | 0.00000 | ||
| 242 | 2023.12.22 12:15 | modify | 81 | 1.00 | 1.27349 | 1.26849 | 1.28549 | ||
| 243 | 2023.12.22 13:32 | close | 81 | 1.00 | 1.27045 | 1.26849 | 1.28549 | -304.00 | 12204.00 |
| 244 | 2023.12.26 12:00 | buy | 82 | 1.00 | 1.26966 | 0.00000 | 0.00000 | ||
| 245 | 2023.12.26 12:00 | modify | 82 | 1.00 | 1.26966 | 1.26466 | 1.28166 | ||
| 246 | 2023.12.26 14:00 | close | 82 | 1.00 | 1.27033 | 1.26466 | 1.28166 | 67.00 | 12271.00 |
| 247 | 2023.12.27 12:00 | sell | 83 | 1.00 | 1.27348 | 0.00000 | 0.00000 | ||
| 248 | 2023.12.27 12:00 | modify | 83 | 1.00 | 1.27348 | 1.27848 | 1.26148 | ||
| 249 | 2023.12.27 14:00 | close | 83 | 1.00 | 1.27574 | 1.27848 | 1.26148 | -226.00 | 12045.00 |
| 250 | 2023.12.28 12:00 | buy | 84 | 1.00 | 1.27941 | 0.00000 | 0.00000 | ||
| 251 | 2023.12.28 12:00 | modify | 84 | 1.00 | 1.27941 | 1.27441 | 1.29141 | ||
| 252 | 2023.12.28 13:00 | close | 84 | 1.00 | 1.27641 | 1.27441 | 1.29141 | -300.00 | 11745.00 |
| 253 | 2023.12.29 12:00 | sell | 85 | 1.00 | 1.27453 | 0.00000 | 0.00000 | ||
| 254 | 2023.12.29 12:00 | modify | 85 | 1.00 | 1.27453 | 1.27953 | 1.26253 | ||
| 255 | 2023.12.29 13:10 | close | 85 | 1.00 | 1.27153 | 1.27953 | 1.26253 | 300.00 | 12045.00 |
| 256 | 2024.01.02 12:00 | buy | 86 | 1.00 | 1.26653 | 0.00000 | 0.00000 | ||
| 257 | 2024.01.02 12:00 | modify | 86 | 1.00 | 1.26653 | 1.26153 | 1.27853 | ||
| 258 | 2024.01.02 13:22 | close | 86 | 1.00 | 1.26352 | 1.26153 | 1.27853 | -301.00 | 11744.00 |
| 259 | 2024.01.03 12:15 | sell | 87 | 1.00 | 1.26321 | 0.00000 | 0.00000 | ||
| 260 | 2024.01.03 12:15 | modify | 87 | 1.00 | 1.26321 | 1.26821 | 1.25121 | ||
| 261 | 2024.01.03 14:00 | close | 87 | 1.00 | 1.26323 | 1.26821 | 1.25121 | -2.00 | 11742.00 |
| 262 | 2024.01.04 12:00 | buy | 88 | 1.00 | 1.26927 | 0.00000 | 0.00000 | ||
| 263 | 2024.01.04 12:00 | modify | 88 | 1.00 | 1.26927 | 1.26427 | 1.28127 | ||
| 264 | 2024.01.04 14:00 | close | 88 | 1.00 | 1.26729 | 1.26427 | 1.28127 | -198.00 | 11544.00 |
| 265 | 2024.01.05 12:15 | sell | 89 | 1.00 | 1.26650 | 0.00000 | 0.00000 | ||
| 266 | 2024.01.05 12:15 | modify | 89 | 1.00 | 1.26650 | 1.27150 | 1.25450 | ||
| 267 | 2024.01.05 13:30 | close | 89 | 1.00 | 1.26333 | 1.27150 | 1.25450 | 317.00 | 11861.00 |
| 268 | 2024.01.08 12:00 | buy | 90 | 1.00 | 1.27007 | 0.00000 | 0.00000 | ||
| 269 | 2024.01.08 12:00 | modify | 90 | 1.00 | 1.27007 | 1.26507 | 1.28207 | ||
| 270 | 2024.01.08 14:00 | close | 90 | 1.00 | 1.27114 | 1.26507 | 1.28207 | 107.00 | 11968.00 |
| 271 | 2024.01.09 12:00 | buy | 91 | 1.00 | 1.27158 | 0.00000 | 0.00000 | ||
| 272 | 2024.01.09 12:00 | modify | 91 | 1.00 | 1.27158 | 1.26658 | 1.28358 | ||
| 273 | 2024.01.09 14:00 | close | 91 | 1.00 | 1.27255 | 1.26658 | 1.28358 | 97.00 | 12065.00 |
| 274 | 2024.01.10 12:00 | buy | 92 | 1.00 | 1.27284 | 0.00000 | 0.00000 | ||
| 275 | 2024.01.10 12:00 | modify | 92 | 1.00 | 1.27284 | 1.26784 | 1.28484 | ||
| 276 | 2024.01.10 14:00 | close | 92 | 1.00 | 1.27238 | 1.26784 | 1.28484 | -46.00 | 12019.00 |
| 277 | 2024.01.11 12:00 | sell | 93 | 1.00 | 1.27653 | 0.00000 | 0.00000 | ||
| 278 | 2024.01.11 12:00 | modify | 93 | 1.00 | 1.27653 | 1.28153 | 1.26453 | ||
| 279 | 2024.01.11 13:30 | close | 93 | 1.00 | 1.27321 | 1.28153 | 1.26453 | 332.00 | 12351.00 |
| 280 | 2024.01.12 12:00 | buy | 94 | 1.00 | 1.27282 | 0.00000 | 0.00000 | ||
| 281 | 2024.01.12 12:00 | modify | 94 | 1.00 | 1.27282 | 1.26782 | 1.28482 | ||
| 282 | 2024.01.12 13:30 | close | 94 | 1.00 | 1.27591 | 1.26782 | 1.28482 | 309.00 | 12660.00 |
| 283 | 2024.01.15 12:00 | buy | 95 | 1.00 | 1.27339 | 0.00000 | 0.00000 | ||
| 284 | 2024.01.15 12:00 | modify | 95 | 1.00 | 1.27339 | 1.26839 | 1.28539 | ||
| 285 | 2024.01.15 14:00 | close | 95 | 1.00 | 1.27275 | 1.26839 | 1.28539 | -64.00 | 12596.00 |
| 286 | 2024.01.16 12:00 | sell | 96 | 1.00 | 1.26456 | 0.00000 | 0.00000 | ||
| 287 | 2024.01.16 12:00 | modify | 96 | 1.00 | 1.26456 | 1.26956 | 1.25256 | ||
| 288 | 2024.01.16 14:00 | close | 96 | 1.00 | 1.26449 | 1.26956 | 1.25256 | 7.00 | 12603.00 |
| 289 | 2024.01.17 12:00 | sell | 97 | 1.00 | 1.26912 | 0.00000 | 0.00000 | ||
| 290 | 2024.01.17 12:00 | modify | 97 | 1.00 | 1.26912 | 1.27412 | 1.25712 | ||
| 291 | 2024.01.17 13:30 | close | 97 | 1.00 | 1.26606 | 1.27412 | 1.25712 | 306.00 | 12909.00 |
| 292 | 2024.01.18 12:00 | buy | 98 | 1.00 | 1.26876 | 0.00000 | 0.00000 | ||
| 293 | 2024.01.18 12:00 | modify | 98 | 1.00 | 1.26876 | 1.26376 | 1.28076 | ||
| 294 | 2024.01.18 13:41 | close | 98 | 1.00 | 1.26572 | 1.26376 | 1.28076 | -304.00 | 12605.00 |
| 295 | 2024.01.19 12:00 | buy | 99 | 1.00 | 1.26839 | 0.00000 | 0.00000 | ||
| 296 | 2024.01.19 12:00 | modify | 99 | 1.00 | 1.26839 | 1.26339 | 1.28039 | ||
| 297 | 2024.01.19 14:00 | close | 99 | 1.00 | 1.26738 | 1.26339 | 1.28039 | -101.00 | 12504.00 |
| 298 | 2024.01.22 12:00 | sell | 100 | 1.00 | 1.27137 | 0.00000 | 0.00000 | ||
| 299 | 2024.01.22 12:00 | modify | 100 | 1.00 | 1.27137 | 1.27637 | 1.25937 | ||
| 300 | 2024.01.22 14:00 | close | 100 | 1.00 | 1.27294 | 1.27637 | 1.25937 | -157.00 | 12347.00 |
| 301 | 2024.01.23 12:00 | buy | 101 | 1.00 | 1.27090 | 0.00000 | 0.00000 | ||
| 302 | 2024.01.23 12:00 | modify | 101 | 1.00 | 1.27090 | 1.26590 | 1.28290 | ||
| 303 | 2024.01.23 14:00 | close | 101 | 1.00 | 1.27077 | 1.26590 | 1.28290 | -13.00 | 12334.00 |
| 304 | 2024.01.24 12:00 | buy | 102 | 1.00 | 1.27431 | 0.00000 | 0.00000 | ||
| 305 | 2024.01.24 12:00 | modify | 102 | 1.00 | 1.27431 | 1.26931 | 1.28631 | ||
| 306 | 2024.01.24 14:00 | close | 102 | 1.00 | 1.27663 | 1.26931 | 1.28631 | 232.00 | 12566.00 |
| 307 | 2024.01.25 12:00 | buy | 103 | 1.00 | 1.27359 | 0.00000 | 0.00000 | ||
| 308 | 2024.01.25 12:00 | modify | 103 | 1.00 | 1.27359 | 1.26859 | 1.28559 | ||
| 309 | 2024.01.25 13:30 | close | 103 | 1.00 | 1.27057 | 1.26859 | 1.28559 | -302.00 | 12264.00 |
| 310 | 2024.01.26 12:00 | buy | 104 | 1.00 | 1.27449 | 0.00000 | 0.00000 | ||
| 311 | 2024.01.26 12:00 | modify | 104 | 1.00 | 1.27449 | 1.26949 | 1.28649 | ||
| 312 | 2024.01.26 14:00 | close | 104 | 1.00 | 1.27483 | 1.26949 | 1.28649 | 34.00 | 12298.00 |
| 313 | 2024.01.29 12:00 | buy | 105 | 1.00 | 1.26976 | 0.00000 | 0.00000 | ||
| 314 | 2024.01.29 12:00 | modify | 105 | 1.00 | 1.26976 | 1.26476 | 1.28176 | ||
| 315 | 2024.01.29 14:00 | close | 105 | 1.00 | 1.26931 | 1.26476 | 1.28176 | -45.00 | 12253.00 |
| 316 | 2024.01.30 12:00 | buy | 106 | 1.00 | 1.26807 | 0.00000 | 0.00000 | ||
| 317 | 2024.01.30 12:00 | modify | 106 | 1.00 | 1.26807 | 1.26307 | 1.28007 | ||
| 318 | 2024.01.30 14:00 | close | 106 | 1.00 | 1.26746 | 1.26307 | 1.28007 | -61.00 | 12192.00 |
| 319 | 2024.01.31 12:00 | sell | 107 | 1.00 | 1.26840 | 0.00000 | 0.00000 | ||
| 320 | 2024.01.31 12:00 | modify | 107 | 1.00 | 1.26840 | 1.27340 | 1.25640 | ||
| 321 | 2024.01.31 13:55 | close | 107 | 1.00 | 1.27141 | 1.27340 | 1.25640 | -301.00 | 11891.00 |
| 322 | 2024.02.01 12:00 | sell | 108 | 1.00 | 1.26401 | 0.00000 | 0.00000 | ||
| 323 | 2024.02.01 12:00 | modify | 108 | 1.00 | 1.26401 | 1.26901 | 1.25201 | ||
| 324 | 2024.02.01 12:12 | close | 108 | 1.00 | 1.26701 | 1.26901 | 1.25201 | -300.00 | 11591.00 |
| 325 | 2024.02.02 12:00 | buy | 109 | 1.00 | 1.27620 | 0.00000 | 0.00000 | ||
| 326 | 2024.02.02 12:00 | modify | 109 | 1.00 | 1.27620 | 1.27120 | 1.28820 | ||
| 327 | 2024.02.02 13:30 | close | 109 | 1.00 | 1.27231 | 1.27120 | 1.28820 | -389.00 | 11202.00 |
| 328 | 2024.02.05 12:00 | buy | 110 | 1.00 | 1.25768 | 0.00000 | 0.00000 | ||
| 329 | 2024.02.05 12:00 | modify | 110 | 1.00 | 1.25768 | 1.25268 | 1.26968 | ||
| 330 | 2024.02.05 14:00 | close | 110 | 1.00 | 1.25524 | 1.25268 | 1.26968 | -244.00 | 10958.00 |
| 331 | 2024.02.06 12:00 | sell | 111 | 1.00 | 1.25540 | 0.00000 | 0.00000 | ||
| 332 | 2024.02.06 12:00 | modify | 111 | 1.00 | 1.25540 | 1.26040 | 1.24340 | ||
| 333 | 2024.02.06 14:00 | close | 111 | 1.00 | 1.25663 | 1.26040 | 1.24340 | -123.00 | 10835.00 |
| 334 | 2024.02.07 12:00 | sell | 112 | 1.00 | 1.26313 | 0.00000 | 0.00000 | ||
| 335 | 2024.02.07 12:00 | modify | 112 | 1.00 | 1.26313 | 1.26813 | 1.25113 | ||
| 336 | 2024.02.07 14:00 | close | 112 | 1.00 | 1.26281 | 1.26813 | 1.25113 | 32.00 | 10867.00 |
| 337 | 2024.02.08 12:00 | buy | 113 | 1.00 | 1.26085 | 0.00000 | 0.00000 | ||
| 338 | 2024.02.08 12:00 | modify | 113 | 1.00 | 1.26085 | 1.25585 | 1.27285 | ||
| 339 | 2024.02.08 13:43 | close | 113 | 1.00 | 1.25781 | 1.25585 | 1.27285 | -304.00 | 10563.00 |
| 340 | 2024.02.09 12:00 | sell | 114 | 1.00 | 1.26078 | 0.00000 | 0.00000 | ||
| 341 | 2024.02.09 12:00 | modify | 114 | 1.00 | 1.26078 | 1.26578 | 1.24878 | ||
| 342 | 2024.02.09 13:33 | close | 114 | 1.00 | 1.26378 | 1.26578 | 1.24878 | -300.00 | 10263.00 |
| 343 | 2024.02.12 12:00 | buy | 115 | 1.00 | 1.26184 | 0.00000 | 0.00000 | ||
| 344 | 2024.02.12 12:00 | modify | 115 | 1.00 | 1.26184 | 1.25684 | 1.27384 | ||
| 345 | 2024.02.12 14:00 | close | 115 | 1.00 | 1.26091 | 1.25684 | 1.27384 | -93.00 | 10170.00 |
| 346 | 2024.02.13 12:00 | buy | 116 | 1.00 | 1.26705 | 0.00000 | 0.00000 | ||
| 347 | 2024.02.13 12:00 | modify | 116 | 1.00 | 1.26705 | 1.26205 | 1.27905 | ||
| 348 | 2024.02.13 13:30 | s/l | 116 | 1.00 | 1.26205 | 1.26205 | 1.27905 | -500.00 | 9670.00 |
| 349 | 2024.02.14 12:00 | sell | 117 | 1.00 | 1.25521 | 0.00000 | 0.00000 | ||
| 350 | 2024.02.14 12:00 | modify | 117 | 1.00 | 1.25521 | 1.26021 | 1.24321 | ||
| 351 | 2024.02.14 14:00 | close | 117 | 1.00 | 1.25599 | 1.26021 | 1.24321 | -78.00 | 9592.00 |
| 352 | 2024.02.15 12:00 | buy | 118 | 1.00 | 1.25521 | 0.00000 | 0.00000 | ||
| 353 | 2024.02.15 12:00 | modify | 118 | 1.00 | 1.25521 | 1.25021 | 1.26721 | ||
| 354 | 2024.02.15 14:00 | close | 118 | 1.00 | 1.25693 | 1.25021 | 1.26721 | 172.00 | 9764.00 |
| 355 | 2024.02.16 12:00 | sell | 119 | 1.00 | 1.25989 | 0.00000 | 0.00000 | ||
| 356 | 2024.02.16 12:00 | modify | 119 | 1.00 | 1.25989 | 1.26489 | 1.24789 | ||
| 357 | 2024.02.16 13:30 | close | 119 | 1.00 | 1.25667 | 1.26489 | 1.24789 | 322.00 | 10086.00 |
| 358 | 2024.02.19 12:00 | buy | 120 | 1.00 | 1.26138 | 0.00000 | 0.00000 | ||
| 359 | 2024.02.19 12:00 | modify | 120 | 1.00 | 1.26138 | 1.25638 | 1.27338 | ||
| 360 | 2024.02.19 14:00 | close | 120 | 1.00 | 1.25990 | 1.25638 | 1.27338 | -148.00 | 9938.00 |
| 361 | 2024.02.20 12:00 | buy | 121 | 1.00 | 1.25930 | 0.00000 | 0.00000 | ||
| 362 | 2024.02.20 12:00 | modify | 121 | 1.00 | 1.25930 | 1.25430 | 1.27130 | ||
| 363 | 2024.02.20 13:31 | close | 121 | 1.00 | 1.26230 | 1.25430 | 1.27130 | 300.00 | 10238.00 |
| 364 | 2024.02.21 12:00 | buy | 122 | 1.00 | 1.26186 | 0.00000 | 0.00000 | ||
| 365 | 2024.02.21 12:00 | modify | 122 | 1.00 | 1.26186 | 1.25686 | 1.27386 | ||
| 366 | 2024.02.21 14:00 | close | 122 | 1.00 | 1.26235 | 1.25686 | 1.27386 | 49.00 | 10287.00 |
| 367 | 2024.02.22 12:00 | sell | 123 | 1.00 | 1.26802 | 0.00000 | 0.00000 | ||
| 368 | 2024.02.22 12:00 | modify | 123 | 1.00 | 1.26802 | 1.27302 | 1.25602 | ||
| 369 | 2024.02.22 13:30 | close | 123 | 1.00 | 1.26483 | 1.27302 | 1.25602 | 319.00 | 10606.00 |
| 370 | 2024.02.23 12:00 | sell | 124 | 1.00 | 1.26802 | 0.00000 | 0.00000 | ||
| 371 | 2024.02.23 12:00 | modify | 124 | 1.00 | 1.26802 | 1.27302 | 1.25602 | ||
| 372 | 2024.02.23 14:00 | close | 124 | 1.00 | 1.26962 | 1.27302 | 1.25602 | -160.00 | 10446.00 |
| 373 | 2024.02.26 12:00 | sell | 125 | 1.00 | 1.26941 | 0.00000 | 0.00000 | ||
| 374 | 2024.02.26 12:00 | modify | 125 | 1.00 | 1.26941 | 1.27441 | 1.25741 | ||
| 375 | 2024.02.26 14:00 | close | 125 | 1.00 | 1.26999 | 1.27441 | 1.25741 | -58.00 | 10388.00 |
| 376 | 2024.02.27 12:00 | sell | 126 | 1.00 | 1.26869 | 0.00000 | 0.00000 | ||
| 377 | 2024.02.27 12:00 | modify | 126 | 1.00 | 1.26869 | 1.27369 | 1.25669 | ||
| 378 | 2024.02.27 14:00 | close | 126 | 1.00 | 1.26846 | 1.27369 | 1.25669 | 23.00 | 10411.00 |
| 379 | 2024.02.28 12:00 | sell | 127 | 1.00 | 1.26521 | 0.00000 | 0.00000 | ||
| 380 | 2024.02.28 12:00 | modify | 127 | 1.00 | 1.26521 | 1.27021 | 1.25321 | ||
| 381 | 2024.02.28 14:00 | close | 127 | 1.00 | 1.26463 | 1.27021 | 1.25321 | 58.00 | 10469.00 |
| 382 | 2024.02.29 12:00 | buy | 128 | 1.00 | 1.26535 | 0.00000 | 0.00000 | ||
| 383 | 2024.02.29 12:00 | modify | 128 | 1.00 | 1.26535 | 1.26035 | 1.27735 | ||
| 384 | 2024.02.29 14:00 | close | 128 | 1.00 | 1.26521 | 1.26035 | 1.27735 | -14.00 | 10455.00 |
| 385 | 2024.03.01 12:00 | sell | 129 | 1.00 | 1.26425 | 0.00000 | 0.00000 | ||
| 386 | 2024.03.01 12:00 | modify | 129 | 1.00 | 1.26425 | 1.26925 | 1.25225 | ||
| 387 | 2024.03.01 14:00 | close | 129 | 1.00 | 1.26330 | 1.26925 | 1.25225 | 95.00 | 10550.00 |
| 388 | 2024.03.04 12:15 | sell | 130 | 1.00 | 1.26778 | 0.00000 | 0.00000 | ||
| 389 | 2024.03.04 12:15 | modify | 130 | 1.00 | 1.26778 | 1.27278 | 1.25578 | ||
| 390 | 2024.03.04 14:00 | close | 130 | 1.00 | 1.26804 | 1.27278 | 1.25578 | -26.00 | 10524.00 |
| 391 | 2024.03.05 12:15 | buy | 131 | 1.00 | 1.26801 | 0.00000 | 0.00000 | ||
| 392 | 2024.03.05 12:15 | modify | 131 | 1.00 | 1.26801 | 1.26301 | 1.28001 | ||
| 393 | 2024.03.05 14:00 | close | 131 | 1.00 | 1.26910 | 1.26301 | 1.28001 | 109.00 | 10633.00 |
| 394 | 2024.03.06 12:00 | buy | 132 | 1.00 | 1.27260 | 0.00000 | 0.00000 | ||
| 395 | 2024.03.06 12:00 | modify | 132 | 1.00 | 1.27260 | 1.26760 | 1.28460 | ||
| 396 | 2024.03.06 14:00 | close | 132 | 1.00 | 1.27235 | 1.26760 | 1.28460 | -25.00 | 10608.00 |
| 397 | 2024.03.07 12:00 | buy | 133 | 1.00 | 1.27576 | 0.00000 | 0.00000 | ||
| 398 | 2024.03.07 12:00 | modify | 133 | 1.00 | 1.27576 | 1.27076 | 1.28776 | ||
| 399 | 2024.03.07 14:00 | close | 133 | 1.00 | 1.27520 | 1.27076 | 1.28776 | -56.00 | 10552.00 |
| 400 | 2024.03.08 12:00 | buy | 134 | 1.00 | 1.28325 | 0.00000 | 0.00000 | ||
| 401 | 2024.03.08 12:00 | modify | 134 | 1.00 | 1.28325 | 1.27825 | 1.29525 | ||
| 402 | 2024.03.08 13:30 | close | 134 | 1.00 | 1.28625 | 1.27825 | 1.29525 | 300.00 | 10852.00 |
| 403 | 2024.03.11 12:00 | sell | 135 | 1.00 | 1.28504 | 0.00000 | 0.00000 | ||
| 404 | 2024.03.11 12:00 | modify | 135 | 1.00 | 1.28504 | 1.29004 | 1.27304 | ||
| 405 | 2024.03.11 14:00 | close | 135 | 1.00 | 1.28268 | 1.29004 | 1.27304 | 236.00 | 11088.00 |
| 406 | 2024.03.12 12:00 | buy | 136 | 1.00 | 1.27943 | 0.00000 | 0.00000 | ||
| 407 | 2024.03.12 12:00 | modify | 136 | 1.00 | 1.27943 | 1.27443 | 1.29143 | ||
| 408 | 2024.03.12 12:30 | close | 136 | 1.00 | 1.27616 | 1.27443 | 1.29143 | -327.00 | 10761.00 |
| 409 | 2024.03.13 12:00 | sell | 137 | 1.00 | 1.28079 | 0.00000 | 0.00000 | ||
| 410 | 2024.03.13 12:00 | modify | 137 | 1.00 | 1.28079 | 1.28579 | 1.26879 | ||
| 411 | 2024.03.13 14:00 | close | 137 | 1.00 | 1.27938 | 1.28579 | 1.26879 | 141.00 | 10902.00 |
| 412 | 2024.03.14 12:00 | buy | 138 | 1.00 | 1.28127 | 0.00000 | 0.00000 | ||
| 413 | 2024.03.14 12:00 | modify | 138 | 1.00 | 1.28127 | 1.27627 | 1.29327 | ||
| 414 | 2024.03.14 12:30 | close | 138 | 1.00 | 1.27827 | 1.27627 | 1.29327 | -300.00 | 10602.00 |
| 415 | 2024.03.15 12:00 | sell | 139 | 1.00 | 1.27546 | 0.00000 | 0.00000 | ||
| 416 | 2024.03.15 12:00 | modify | 139 | 1.00 | 1.27546 | 1.28046 | 1.26346 | ||
| 417 | 2024.03.15 14:00 | close | 139 | 1.00 | 1.27460 | 1.28046 | 1.26346 | 86.00 | 10688.00 |
| 418 | 2024.03.18 12:00 | sell | 140 | 1.00 | 1.27423 | 0.00000 | 0.00000 | ||
| 419 | 2024.03.18 12:00 | modify | 140 | 1.00 | 1.27423 | 1.27923 | 1.26223 | ||
| 420 | 2024.03.18 14:00 | close | 140 | 1.00 | 1.27363 | 1.27923 | 1.26223 | 60.00 | 10748.00 |
| 421 | 2024.03.19 12:00 | sell | 141 | 1.00 | 1.26922 | 0.00000 | 0.00000 | ||
| 422 | 2024.03.19 12:00 | modify | 141 | 1.00 | 1.26922 | 1.27422 | 1.25722 | ||
| 423 | 2024.03.19 14:00 | close | 141 | 1.00 | 1.27015 | 1.27422 | 1.25722 | -93.00 | 10655.00 |
| 424 | 2024.03.20 12:00 | buy | 142 | 1.00 | 1.26959 | 0.00000 | 0.00000 | ||
| 425 | 2024.03.20 12:00 | modify | 142 | 1.00 | 1.26959 | 1.26459 | 1.28159 | ||
| 426 | 2024.03.20 14:00 | close | 142 | 1.00 | 1.26997 | 1.26459 | 1.28159 | 38.00 | 10693.00 |
| 427 | 2024.03.21 12:00 | buy | 143 | 1.00 | 1.27494 | 0.00000 | 0.00000 | ||
| 428 | 2024.03.21 12:00 | modify | 143 | 1.00 | 1.27494 | 1.26994 | 1.28694 | ||
| 429 | 2024.03.21 13:20 | close | 143 | 1.00 | 1.27194 | 1.26994 | 1.28694 | -300.00 | 10393.00 |
| 430 | 2024.03.22 12:00 | buy | 144 | 1.00 | 1.25861 | 0.00000 | 0.00000 | ||
| 431 | 2024.03.22 12:00 | modify | 144 | 1.00 | 1.25861 | 1.25361 | 1.27061 | ||
| 432 | 2024.03.22 12:36 | close | 144 | 1.00 | 1.26162 | 1.25361 | 1.27061 | 301.00 | 10694.00 |
| 433 | 2024.03.25 12:00 | sell | 145 | 1.00 | 1.26362 | 0.00000 | 0.00000 | ||
| 434 | 2024.03.25 12:00 | modify | 145 | 1.00 | 1.26362 | 1.26862 | 1.25162 | ||
| 435 | 2024.03.25 14:00 | close | 145 | 1.00 | 1.26477 | 1.26862 | 1.25162 | -115.00 | 10579.00 |
| 436 | 2024.03.26 12:15 | buy | 146 | 1.00 | 1.26582 | 0.00000 | 0.00000 | ||
| 437 | 2024.03.26 12:15 | modify | 146 | 1.00 | 1.26582 | 1.26082 | 1.27782 | ||
| 438 | 2024.03.26 14:00 | close | 146 | 1.00 | 1.26417 | 1.26082 | 1.27782 | -165.00 | 10414.00 |
| 439 | 2024.03.27 12:00 | buy | 147 | 1.00 | 1.26184 | 0.00000 | 0.00000 | ||
| 440 | 2024.03.27 12:00 | modify | 147 | 1.00 | 1.26184 | 1.25684 | 1.27384 | ||
| 441 | 2024.03.27 14:00 | close | 147 | 1.00 | 1.26175 | 1.25684 | 1.27384 | -9.00 | 10405.00 |
| 442 | 2024.03.28 12:00 | buy | 148 | 1.00 | 1.26147 | 0.00000 | 0.00000 | ||
| 443 | 2024.03.28 12:00 | modify | 148 | 1.00 | 1.26147 | 1.25647 | 1.27347 | ||
| 444 | 2024.03.28 13:00 | close | 148 | 1.00 | 1.26449 | 1.25647 | 1.27347 | 302.00 | 10707.00 |
| 445 | 2024.03.29 12:45 | sell | 149 | 1.00 | 1.26323 | 0.00000 | 0.00000 | ||
| 446 | 2024.03.29 12:45 | modify | 149 | 1.00 | 1.26323 | 1.26823 | 1.25123 | ||
| 447 | 2024.03.29 14:00 | close | 149 | 1.00 | 1.26474 | 1.26823 | 1.25123 | -151.00 | 10556.00 |
| 448 | 2024.04.01 12:30 | buy | 150 | 1.00 | 1.26087 | 0.00000 | 0.00000 | ||
| 449 | 2024.04.01 12:30 | modify | 150 | 1.00 | 1.26087 | 1.25587 | 1.27287 | ||
| 450 | 2024.04.01 14:00 | close | 150 | 1.00 | 1.26010 | 1.25587 | 1.27287 | -77.00 | 10479.00 |
| 451 | 2024.04.02 12:00 | sell | 151 | 1.00 | 1.25731 | 0.00000 | 0.00000 | ||
| 452 | 2024.04.02 12:00 | modify | 151 | 1.00 | 1.25731 | 1.26231 | 1.24531 | ||
| 453 | 2024.04.02 14:00 | close | 151 | 1.00 | 1.25641 | 1.26231 | 1.24531 | 90.00 | 10569.00 |
| 454 | 2024.04.03 12:00 | buy | 152 | 1.00 | 1.25803 | 0.00000 | 0.00000 | ||
| 455 | 2024.04.03 12:00 | modify | 152 | 1.00 | 1.25803 | 1.25303 | 1.27003 | ||
| 456 | 2024.04.03 14:00 | close | 152 | 1.00 | 1.25729 | 1.25303 | 1.27003 | -74.00 | 10495.00 |
| 457 | 2024.04.04 12:00 | buy | 153 | 1.00 | 1.26536 | 0.00000 | 0.00000 | ||
| 458 | 2024.04.04 12:00 | modify | 153 | 1.00 | 1.26536 | 1.26036 | 1.27736 | ||
| 459 | 2024.04.04 14:00 | close | 153 | 1.00 | 1.26719 | 1.26036 | 1.27736 | 183.00 | 10678.00 |
| 460 | 2024.04.05 12:00 | sell | 154 | 1.00 | 1.26317 | 0.00000 | 0.00000 | ||
| 461 | 2024.04.05 12:00 | modify | 154 | 1.00 | 1.26317 | 1.26817 | 1.25117 | ||
| 462 | 2024.04.05 12:30 | close | 154 | 1.00 | 1.26012 | 1.26817 | 1.25117 | 305.00 | 10983.00 |
| 463 | 2024.04.08 12:00 | buy | 155 | 1.00 | 1.26216 | 0.00000 | 0.00000 | ||
| 464 | 2024.04.08 12:00 | modify | 155 | 1.00 | 1.26216 | 1.25716 | 1.27416 | ||
| 465 | 2024.04.08 14:00 | close | 155 | 1.00 | 1.26458 | 1.25716 | 1.27416 | 242.00 | 11225.00 |
| 466 | 2024.04.09 12:00 | buy | 156 | 1.00 | 1.26829 | 0.00000 | 0.00000 | ||
| 467 | 2024.04.09 12:00 | modify | 156 | 1.00 | 1.26829 | 1.26329 | 1.28029 | ||
| 468 | 2024.04.09 14:00 | close | 156 | 1.00 | 1.26971 | 1.26329 | 1.28029 | 142.00 | 11367.00 |
| 469 | 2024.04.10 12:00 | buy | 157 | 1.00 | 1.26969 | 0.00000 | 0.00000 | ||
| 470 | 2024.04.10 12:00 | modify | 157 | 1.00 | 1.26969 | 1.26469 | 1.28169 | ||
| 471 | 2024.04.10 12:30 | close | 157 | 1.00 | 1.26624 | 1.26469 | 1.28169 | -345.00 | 11022.00 |
| 472 | 2024.04.11 12:00 | buy | 158 | 1.00 | 1.25415 | 0.00000 | 0.00000 | ||
| 473 | 2024.04.11 12:00 | modify | 158 | 1.00 | 1.25415 | 1.24915 | 1.26615 | ||
| 474 | 2024.04.11 12:50 | close | 158 | 1.00 | 1.25716 | 1.24915 | 1.26615 | 301.00 | 11323.00 |
| 475 | 2024.04.12 12:00 | sell | 159 | 1.00 | 1.24709 | 0.00000 | 0.00000 | ||
| 476 | 2024.04.12 12:00 | modify | 159 | 1.00 | 1.24709 | 1.25209 | 1.23509 | ||
| 477 | 2024.04.12 14:00 | close | 159 | 1.00 | 1.24559 | 1.25209 | 1.23509 | 150.00 | 11473.00 |
| 478 | 2024.04.15 12:00 | buy | 160 | 1.00 | 1.24809 | 0.00000 | 0.00000 | ||
| 479 | 2024.04.15 12:00 | modify | 160 | 1.00 | 1.24809 | 1.24309 | 1.26009 | ||
| 480 | 2024.04.15 12:39 | close | 160 | 1.00 | 1.24508 | 1.24309 | 1.26009 | -301.00 | 11172.00 |
| 481 | 2024.04.16 12:00 | sell | 161 | 1.00 | 1.24578 | 0.00000 | 0.00000 | ||
| 482 | 2024.04.16 12:00 | modify | 161 | 1.00 | 1.24578 | 1.25078 | 1.23378 | ||
| 483 | 2024.04.16 14:00 | close | 161 | 1.00 | 1.24534 | 1.25078 | 1.23378 | 44.00 | 11216.00 |
| 484 | 2024.04.17 12:00 | buy | 162 | 1.00 | 1.24598 | 0.00000 | 0.00000 | ||
| 485 | 2024.04.17 12:00 | modify | 162 | 1.00 | 1.24598 | 1.24098 | 1.25798 | ||
| 486 | 2024.04.17 14:00 | close | 162 | 1.00 | 1.24604 | 1.24098 | 1.25798 | 6.00 | 11222.00 |
| 487 | 2024.04.18 12:00 | buy | 163 | 1.00 | 1.24749 | 0.00000 | 0.00000 | ||
| 488 | 2024.04.18 12:00 | modify | 163 | 1.00 | 1.24749 | 1.24249 | 1.25949 | ||
| 489 | 2024.04.18 13:41 | close | 163 | 1.00 | 1.24446 | 1.24249 | 1.25949 | -303.00 | 10919.00 |
| 490 | 2024.04.19 12:00 | sell | 164 | 1.00 | 1.24398 | 0.00000 | 0.00000 | ||
| 491 | 2024.04.19 12:00 | modify | 164 | 1.00 | 1.24398 | 1.24898 | 1.23198 | ||
| 492 | 2024.04.19 13:31 | close | 164 | 1.00 | 1.24700 | 1.24898 | 1.23198 | -302.00 | 10617.00 |
| 493 | 2024.04.22 12:00 | buy | 165 | 1.00 | 1.23175 | 0.00000 | 0.00000 | ||
| 494 | 2024.04.22 12:00 | modify | 165 | 1.00 | 1.23175 | 1.22675 | 1.24375 | ||
| 495 | 2024.04.22 14:00 | close | 165 | 1.00 | 1.23098 | 1.22675 | 1.24375 | -77.00 | 10540.00 |
| 496 | 2024.04.23 12:00 | sell | 166 | 1.00 | 1.24004 | 0.00000 | 0.00000 | ||
| 497 | 2024.04.23 12:00 | modify | 166 | 1.00 | 1.24004 | 1.24504 | 1.22804 | ||
| 498 | 2024.04.23 13:46 | close | 166 | 1.00 | 1.24304 | 1.24504 | 1.22804 | -300.00 | 10240.00 |
| 499 | 2024.04.24 12:00 | buy | 167 | 1.00 | 1.24382 | 0.00000 | 0.00000 | ||
| 500 | 2024.04.24 12:00 | modify | 167 | 1.00 | 1.24382 | 1.23882 | 1.25582 | ||
| 501 | 2024.04.24 14:00 | close | 167 | 1.00 | 1.24417 | 1.23882 | 1.25582 | 35.00 | 10275.00 |
| 502 | 2024.04.25 12:00 | sell | 168 | 1.00 | 1.25117 | 0.00000 | 0.00000 | ||
| 503 | 2024.04.25 12:00 | modify | 168 | 1.00 | 1.25117 | 1.25617 | 1.23917 | ||
| 504 | 2024.04.25 12:32 | close | 168 | 1.00 | 1.24817 | 1.25617 | 1.23917 | 300.00 | 10575.00 |
| 505 | 2024.04.26 12:00 | buy | 169 | 1.00 | 1.25139 | 0.00000 | 0.00000 | ||
| 506 | 2024.04.26 12:00 | modify | 169 | 1.00 | 1.25139 | 1.24639 | 1.26339 | ||
| 507 | 2024.04.26 14:00 | close | 169 | 1.00 | 1.25031 | 1.24639 | 1.26339 | -108.00 | 10467.00 |
| 508 | 2024.04.29 12:00 | buy | 170 | 1.00 | 1.25345 | 0.00000 | 0.00000 | ||
| 509 | 2024.04.29 12:00 | modify | 170 | 1.00 | 1.25345 | 1.24845 | 1.26545 | ||
| 510 | 2024.04.29 14:00 | close | 170 | 1.00 | 1.25207 | 1.24845 | 1.26545 | -138.00 | 10329.00 |
| 511 | 2024.04.30 12:15 | buy | 171 | 1.00 | 1.25454 | 0.00000 | 0.00000 | ||
| 512 | 2024.04.30 12:15 | modify | 171 | 1.00 | 1.25454 | 1.24954 | 1.26654 | ||
| 513 | 2024.04.30 12:30 | close | 171 | 1.00 | 1.25149 | 1.24954 | 1.26654 | -305.00 | 10024.00 |
| 514 | 2024.05.01 12:00 | sell | 172 | 1.00 | 1.24845 | 0.00000 | 0.00000 | ||
| 515 | 2024.05.01 12:00 | modify | 172 | 1.00 | 1.24845 | 1.25345 | 1.23645 | ||
| 516 | 2024.05.01 14:00 | close | 172 | 1.00 | 1.24875 | 1.25345 | 1.23645 | -30.00 | 9994.00 |
| 517 | 2024.05.02 12:00 | sell | 173 | 1.00 | 1.25146 | 0.00000 | 0.00000 | ||
| 518 | 2024.05.02 12:00 | modify | 173 | 1.00 | 1.25146 | 1.25646 | 1.23946 | ||
| 519 | 2024.05.02 14:00 | close | 173 | 1.00 | 1.24964 | 1.25646 | 1.23946 | 182.00 | 10176.00 |
| 520 | 2024.05.03 12:00 | buy | 174 | 1.00 | 1.25578 | 0.00000 | 0.00000 | ||
| 521 | 2024.05.03 12:00 | modify | 174 | 1.00 | 1.25578 | 1.25078 | 1.26778 | ||
| 522 | 2024.05.03 12:30 | close | 174 | 1.00 | 1.25921 | 1.25078 | 1.26778 | 343.00 | 10519.00 |
| 523 | 2024.05.06 12:00 | sell | 175 | 1.00 | 1.25760 | 0.00000 | 0.00000 | ||
| 524 | 2024.05.06 12:00 | modify | 175 | 1.00 | 1.25760 | 1.26260 | 1.24560 | ||
| 525 | 2024.05.06 14:00 | close | 175 | 1.00 | 1.25869 | 1.26260 | 1.24560 | -109.00 | 10410.00 |
| 526 | 2024.05.07 12:00 | buy | 176 | 1.00 | 1.25472 | 0.00000 | 0.00000 | ||
| 527 | 2024.05.07 12:00 | modify | 176 | 1.00 | 1.25472 | 1.24972 | 1.26672 | ||
| 528 | 2024.05.07 14:00 | close | 176 | 1.00 | 1.25582 | 1.24972 | 1.26672 | 110.00 | 10520.00 |
| 529 | 2024.05.08 12:00 | buy | 177 | 1.00 | 1.24868 | 0.00000 | 0.00000 | ||
| 530 | 2024.05.08 12:00 | modify | 177 | 1.00 | 1.24868 | 1.24368 | 1.26068 | ||
| 531 | 2024.05.08 14:00 | close | 177 | 1.00 | 1.24771 | 1.24368 | 1.26068 | -97.00 | 10423.00 |
| 532 | 2024.05.09 12:00 | buy | 178 | 1.00 | 1.24725 | 0.00000 | 0.00000 | ||
| 533 | 2024.05.09 12:00 | modify | 178 | 1.00 | 1.24725 | 1.24225 | 1.25925 | ||
| 534 | 2024.05.09 12:33 | close | 178 | 1.00 | 1.25025 | 1.24225 | 1.25925 | 300.00 | 10723.00 |
| 535 | 2024.05.10 12:00 | buy | 179 | 1.00 | 1.25307 | 0.00000 | 0.00000 | ||
| 536 | 2024.05.10 12:00 | modify | 179 | 1.00 | 1.25307 | 1.24807 | 1.26507 | ||
| 537 | 2024.05.10 14:00 | close | 179 | 1.00 | 1.25353 | 1.24807 | 1.26507 | 46.00 | 10769.00 |
| 538 | 2024.05.13 12:00 | sell | 180 | 1.00 | 1.25457 | 0.00000 | 0.00000 | ||
| 539 | 2024.05.13 12:00 | modify | 180 | 1.00 | 1.25457 | 1.25957 | 1.24257 | ||
| 540 | 2024.05.13 14:00 | close | 180 | 1.00 | 1.25675 | 1.25957 | 1.24257 | -218.00 | 10551.00 |
| 541 | 2024.05.14 12:00 | buy | 181 | 1.00 | 1.25544 | 0.00000 | 0.00000 | ||
| 542 | 2024.05.14 12:00 | modify | 181 | 1.00 | 1.25544 | 1.25044 | 1.26744 | ||
| 543 | 2024.05.14 12:30 | close | 181 | 1.00 | 1.25237 | 1.25044 | 1.26744 | -307.00 | 10244.00 |
| 544 | 2024.05.15 12:00 | sell | 182 | 1.00 | 1.26133 | 0.00000 | 0.00000 | ||
| 545 | 2024.05.15 12:00 | modify | 182 | 1.00 | 1.26133 | 1.26633 | 1.24933 | ||
| 546 | 2024.05.15 12:30 | close | 182 | 1.00 | 1.26452 | 1.26633 | 1.24933 | -319.00 | 9925.00 |
| 547 | 2024.05.16 12:00 | buy | 183 | 1.00 | 1.26593 | 0.00000 | 0.00000 | ||
| 548 | 2024.05.16 12:00 | modify | 183 | 1.00 | 1.26593 | 1.26093 | 1.27793 | ||
| 549 | 2024.05.16 14:00 | close | 183 | 1.00 | 1.26483 | 1.26093 | 1.27793 | -110.00 | 9815.00 |
| 550 | 2024.05.17 12:00 | sell | 184 | 1.00 | 1.26535 | 0.00000 | 0.00000 | ||
| 551 | 2024.05.17 12:00 | modify | 184 | 1.00 | 1.26535 | 1.27035 | 1.25335 | ||
| 552 | 2024.05.17 14:00 | close | 184 | 1.00 | 1.26786 | 1.27035 | 1.25335 | -251.00 | 9564.00 |
| 553 | 2024.05.20 12:00 | buy | 185 | 1.00 | 1.26981 | 0.00000 | 0.00000 | ||
| 554 | 2024.05.20 12:00 | modify | 185 | 1.00 | 1.26981 | 1.26481 | 1.28181 | ||
| 555 | 2024.05.20 14:00 | close | 185 | 1.00 | 1.27039 | 1.26481 | 1.28181 | 58.00 | 9622.00 |
| 556 | 2024.05.21 12:00 | sell | 186 | 1.00 | 1.27202 | 0.00000 | 0.00000 | ||
| 557 | 2024.05.21 12:00 | modify | 186 | 1.00 | 1.27202 | 1.27702 | 1.26002 | ||
| 558 | 2024.05.21 13:02 | close | 186 | 1.00 | 1.26902 | 1.27702 | 1.26002 | 300.00 | 9922.00 |
| 559 | 2024.05.22 12:00 | buy | 187 | 1.00 | 1.27122 | 0.00000 | 0.00000 | ||
| 560 | 2024.05.22 12:00 | modify | 187 | 1.00 | 1.27122 | 1.26622 | 1.28322 | ||
| 561 | 2024.05.22 13:28 | close | 187 | 1.00 | 1.27422 | 1.26622 | 1.28322 | 300.00 | 10222.00 |
| 562 | 2024.05.23 12:00 | sell | 188 | 1.00 | 1.27403 | 0.00000 | 0.00000 | ||
| 563 | 2024.05.23 12:00 | modify | 188 | 1.00 | 1.27403 | 1.27903 | 1.26203 | ||
| 564 | 2024.05.23 13:45 | close | 188 | 1.00 | 1.27102 | 1.27903 | 1.26203 | 301.00 | 10523.00 |
| 565 | 2024.05.24 12:00 | buy | 189 | 1.00 | 1.27205 | 0.00000 | 0.00000 | ||
| 566 | 2024.05.24 12:00 | modify | 189 | 1.00 | 1.27205 | 1.26705 | 1.28405 | ||
| 567 | 2024.05.24 14:00 | close | 189 | 1.00 | 1.27216 | 1.26705 | 1.28405 | 11.00 | 10534.00 |
| 568 | 2024.05.27 12:00 | buy | 190 | 1.00 | 1.27544 | 0.00000 | 0.00000 | ||
| 569 | 2024.05.27 12:00 | modify | 190 | 1.00 | 1.27544 | 1.27044 | 1.28744 | ||
| 570 | 2024.05.27 14:00 | close | 190 | 1.00 | 1.27689 | 1.27044 | 1.28744 | 145.00 | 10679.00 |
| 571 | 2024.05.28 12:00 | buy | 191 | 1.00 | 1.27886 | 0.00000 | 0.00000 | ||
| 572 | 2024.05.28 12:00 | modify | 191 | 1.00 | 1.27886 | 1.27386 | 1.29086 | ||
| 573 | 2024.05.28 14:00 | close | 191 | 1.00 | 1.27817 | 1.27386 | 1.29086 | -69.00 | 10610.00 |
| 574 | 2024.05.29 12:00 | sell | 192 | 1.00 | 1.27485 | 0.00000 | 0.00000 | ||
| 575 | 2024.05.29 12:00 | modify | 192 | 1.00 | 1.27485 | 1.27985 | 1.26285 | ||
| 576 | 2024.05.29 14:00 | close | 192 | 1.00 | 1.27375 | 1.27985 | 1.26285 | 110.00 | 10720.00 |
| 577 | 2024.05.30 12:15 | buy | 193 | 1.00 | 1.27089 | 0.00000 | 0.00000 | ||
| 578 | 2024.05.30 12:15 | modify | 193 | 1.00 | 1.27089 | 1.26589 | 1.28289 | ||
| 579 | 2024.05.30 14:00 | close | 193 | 1.00 | 1.27298 | 1.26589 | 1.28289 | 209.00 | 10929.00 |
| 580 | 2024.05.31 12:00 | buy | 194 | 1.00 | 1.27169 | 0.00000 | 0.00000 | ||
| 581 | 2024.05.31 12:00 | modify | 194 | 1.00 | 1.27169 | 1.26669 | 1.28369 | ||
| 582 | 2024.05.31 12:57 | close | 194 | 1.00 | 1.27470 | 1.26669 | 1.28369 | 301.00 | 11230.00 |
| 583 | 2024.06.03 12:00 | sell | 195 | 1.00 | 1.27287 | 0.00000 | 0.00000 | ||
| 584 | 2024.06.03 12:00 | modify | 195 | 1.00 | 1.27287 | 1.27787 | 1.26087 | ||
| 585 | 2024.06.03 14:00 | close | 195 | 1.00 | 1.27443 | 1.27787 | 1.26087 | -156.00 | 11074.00 |
| 586 | 2024.06.04 12:00 | sell | 196 | 1.00 | 1.27608 | 0.00000 | 0.00000 | ||
| 587 | 2024.06.04 12:00 | modify | 196 | 1.00 | 1.27608 | 1.28108 | 1.26408 | ||
| 588 | 2024.06.04 14:00 | close | 196 | 1.00 | 1.27695 | 1.28108 | 1.26408 | -87.00 | 10987.00 |
| 589 | 2024.06.05 12:00 | sell | 197 | 1.00 | 1.27785 | 0.00000 | 0.00000 | ||
| 590 | 2024.06.05 12:00 | modify | 197 | 1.00 | 1.27785 | 1.28285 | 1.26585 | ||
| 591 | 2024.06.05 14:00 | close | 197 | 1.00 | 1.27959 | 1.28285 | 1.26585 | -174.00 | 10813.00 |
| 592 | 2024.06.06 12:00 | buy | 198 | 1.00 | 1.27731 | 0.00000 | 0.00000 | ||
| 593 | 2024.06.06 12:00 | modify | 198 | 1.00 | 1.27731 | 1.27231 | 1.28931 | ||
| 594 | 2024.06.06 14:00 | close | 198 | 1.00 | 1.27844 | 1.27231 | 1.28931 | 113.00 | 10926.00 |
| 595 | 2024.06.07 12:00 | sell | 199 | 1.00 | 1.28067 | 0.00000 | 0.00000 | ||
| 596 | 2024.06.07 12:00 | modify | 199 | 1.00 | 1.28067 | 1.28567 | 1.26867 | ||
| 597 | 2024.06.07 12:30 | close | 199 | 1.00 | 1.27761 | 1.28567 | 1.26867 | 306.00 | 11232.00 |
| 598 | 2024.06.10 12:00 | sell | 200 | 1.00 | 1.27141 | 0.00000 | 0.00000 | ||
| 599 | 2024.06.10 12:00 | modify | 200 | 1.00 | 1.27141 | 1.27641 | 1.25941 | ||
| 600 | 2024.06.10 14:00 | close | 200 | 1.00 | 1.27118 | 1.27641 | 1.25941 | 23.00 | 11255.00 |
| 601 | 2024.06.11 12:00 | buy | 201 | 1.00 | 1.27410 | 0.00000 | 0.00000 | ||
| 602 | 2024.06.11 12:00 | modify | 201 | 1.00 | 1.27410 | 1.26910 | 1.28610 | ||
| 603 | 2024.06.11 13:57 | close | 201 | 1.00 | 1.27110 | 1.26910 | 1.28610 | -300.00 | 10955.00 |
| 604 | 2024.06.12 12:00 | buy | 202 | 1.00 | 1.27628 | 0.00000 | 0.00000 | ||
| 605 | 2024.06.12 12:00 | modify | 202 | 1.00 | 1.27628 | 1.27128 | 1.28828 | ||
| 606 | 2024.06.12 12:30 | close | 202 | 1.00 | 1.27946 | 1.27128 | 1.28828 | 318.00 | 11273.00 |
| 607 | 2024.06.13 12:00 | buy | 203 | 1.00 | 1.27671 | 0.00000 | 0.00000 | ||
| 608 | 2024.06.13 12:00 | modify | 203 | 1.00 | 1.27671 | 1.27171 | 1.28871 | ||
| 609 | 2024.06.13 12:30 | close | 203 | 1.00 | 1.27981 | 1.27171 | 1.28871 | 310.00 | 11583.00 |
| 610 | 2024.06.14 12:15 | buy | 204 | 1.00 | 1.26943 | 0.00000 | 0.00000 | ||
| 611 | 2024.06.14 12:15 | modify | 204 | 1.00 | 1.26943 | 1.26443 | 1.28143 | ||
| 612 | 2024.06.14 13:24 | close | 204 | 1.00 | 1.26643 | 1.26443 | 1.28143 | -300.00 | 11283.00 |
| 613 | 2024.06.17 12:15 | buy | 205 | 1.00 | 1.26680 | 0.00000 | 0.00000 | ||
| 614 | 2024.06.17 12:15 | modify | 205 | 1.00 | 1.26680 | 1.26180 | 1.27880 | ||
| 615 | 2024.06.17 14:00 | close | 205 | 1.00 | 1.26743 | 1.26180 | 1.27880 | 63.00 | 11346.00 |
| 616 | 2024.06.18 12:00 | buy | 206 | 1.00 | 1.26767 | 0.00000 | 0.00000 | ||
| 617 | 2024.06.18 12:00 | modify | 206 | 1.00 | 1.26767 | 1.26267 | 1.27967 | ||
| 618 | 2024.06.18 13:42 | close | 206 | 1.00 | 1.27067 | 1.26267 | 1.27967 | 300.00 | 11646.00 |
| 619 | 2024.06.19 12:00 | buy | 207 | 1.00 | 1.27359 | 0.00000 | 0.00000 | ||
| 620 | 2024.06.19 12:00 | modify | 207 | 1.00 | 1.27359 | 1.26859 | 1.28559 | ||
| 621 | 2024.06.19 14:00 | close | 207 | 1.00 | 1.27215 | 1.26859 | 1.28559 | -144.00 | 11502.00 |
| 622 | 2024.06.20 12:00 | buy | 208 | 1.00 | 1.26835 | 0.00000 | 0.00000 | ||
| 623 | 2024.06.20 12:00 | modify | 208 | 1.00 | 1.26835 | 1.26335 | 1.28035 | ||
| 624 | 2024.06.20 14:00 | close | 208 | 1.00 | 1.26769 | 1.26335 | 1.28035 | -66.00 | 11436.00 |
| 625 | 2024.06.21 12:00 | sell | 209 | 1.00 | 1.26429 | 0.00000 | 0.00000 | ||
| 626 | 2024.06.21 12:00 | modify | 209 | 1.00 | 1.26429 | 1.26929 | 1.25229 | ||
| 627 | 2024.06.21 14:00 | close | 209 | 1.00 | 1.26339 | 1.26929 | 1.25229 | 90.00 | 11526.00 |
| 628 | 2024.06.24 12:00 | sell | 210 | 1.00 | 1.26629 | 0.00000 | 0.00000 | ||
| 629 | 2024.06.24 12:00 | modify | 210 | 1.00 | 1.26629 | 1.27129 | 1.25429 | ||
| 630 | 2024.06.24 13:57 | close | 210 | 1.00 | 1.26929 | 1.27129 | 1.25429 | -300.00 | 11226.00 |
| 631 | 2024.06.25 12:00 | buy | 211 | 1.00 | 1.26853 | 0.00000 | 0.00000 | ||
| 632 | 2024.06.25 12:00 | modify | 211 | 1.00 | 1.26853 | 1.26353 | 1.28053 | ||
| 633 | 2024.06.25 14:00 | close | 211 | 1.00 | 1.26843 | 1.26353 | 1.28053 | -10.00 | 11216.00 |
| 634 | 2024.06.26 12:00 | sell | 212 | 1.00 | 1.26595 | 0.00000 | 0.00000 | ||
| 635 | 2024.06.26 12:00 | modify | 212 | 1.00 | 1.26595 | 1.27095 | 1.25395 | ||
| 636 | 2024.06.26 14:00 | close | 212 | 1.00 | 1.26393 | 1.27095 | 1.25395 | 202.00 | 11418.00 |
| 637 | 2024.06.27 12:00 | buy | 213 | 1.00 | 1.26439 | 0.00000 | 0.00000 | ||
| 638 | 2024.06.27 12:00 | modify | 213 | 1.00 | 1.26439 | 1.25939 | 1.27639 | ||
| 639 | 2024.06.27 14:00 | close | 213 | 1.00 | 1.26626 | 1.25939 | 1.27639 | 187.00 | 11605.00 |
| 640 | 2024.06.28 12:00 | buy | 214 | 1.00 | 1.26445 | 0.00000 | 0.00000 | ||
| 641 | 2024.06.28 12:00 | modify | 214 | 1.00 | 1.26445 | 1.25945 | 1.27645 | ||
| 642 | 2024.06.28 14:00 | close | 214 | 1.00 | 1.26337 | 1.25945 | 1.27645 | -108.00 | 11497.00 |
| 643 | 2024.07.01 12:00 | buy | 215 | 1.00 | 1.26794 | 0.00000 | 0.00000 | ||
| 644 | 2024.07.01 12:00 | modify | 215 | 1.00 | 1.26794 | 1.26294 | 1.27994 | ||
| 645 | 2024.07.01 14:00 | close | 215 | 1.00 | 1.26808 | 1.26294 | 1.27994 | 14.00 | 11511.00 |
| 646 | 2024.07.02 12:00 | sell | 216 | 1.00 | 1.26535 | 0.00000 | 0.00000 | ||
| 647 | 2024.07.02 12:00 | modify | 216 | 1.00 | 1.26535 | 1.27035 | 1.25335 | ||
| 648 | 2024.07.02 13:42 | close | 216 | 1.00 | 1.26835 | 1.27035 | 1.25335 | -300.00 | 11211.00 |
| 649 | 2024.07.03 12:00 | sell | 217 | 1.00 | 1.27059 | 0.00000 | 0.00000 | ||
| 650 | 2024.07.03 12:00 | modify | 217 | 1.00 | 1.27059 | 1.27559 | 1.25859 | ||
| 651 | 2024.07.03 13:15 | close | 217 | 1.00 | 1.27359 | 1.27559 | 1.25859 | -300.00 | 10911.00 |
| 652 | 2024.07.04 12:00 | buy | 218 | 1.00 | 1.27553 | 0.00000 | 0.00000 | ||
| 653 | 2024.07.04 12:00 | modify | 218 | 1.00 | 1.27553 | 1.27053 | 1.28753 | ||
| 654 | 2024.07.04 14:00 | close | 218 | 1.00 | 1.27560 | 1.27053 | 1.28753 | 7.00 | 10918.00 |
| 655 | 2024.07.05 12:00 | buy | 219 | 1.00 | 1.27873 | 0.00000 | 0.00000 | ||
| 656 | 2024.07.05 12:00 | modify | 219 | 1.00 | 1.27873 | 1.27373 | 1.29073 | ||
| 657 | 2024.07.05 14:00 | close | 219 | 1.00 | 1.27986 | 1.27373 | 1.29073 | 113.00 | 11031.00 |
| 658 | 2024.07.08 12:00 | sell | 220 | 1.00 | 1.28322 | 0.00000 | 0.00000 | ||
| 659 | 2024.07.08 12:00 | modify | 220 | 1.00 | 1.28322 | 1.28822 | 1.27122 | ||
| 660 | 2024.07.08 14:00 | close | 220 | 1.00 | 1.28438 | 1.28822 | 1.27122 | -116.00 | 10915.00 |
| 661 | 2024.07.09 12:00 | buy | 221 | 1.00 | 1.28027 | 0.00000 | 0.00000 | ||
| 662 | 2024.07.09 12:00 | modify | 221 | 1.00 | 1.28027 | 1.27527 | 1.29227 | ||
| 663 | 2024.07.09 14:00 | close | 221 | 1.00 | 1.28152 | 1.27527 | 1.29227 | 125.00 | 11040.00 |
| 664 | 2024.07.10 12:00 | buy | 222 | 1.00 | 1.28090 | 0.00000 | 0.00000 | ||
| 665 | 2024.07.10 12:00 | modify | 222 | 1.00 | 1.28090 | 1.27590 | 1.29290 | ||
| 666 | 2024.07.10 14:00 | close | 222 | 1.00 | 1.28286 | 1.27590 | 1.29290 | 196.00 | 11236.00 |
| 667 | 2024.07.11 12:00 | sell | 223 | 1.00 | 1.28766 | 0.00000 | 0.00000 | ||
| 668 | 2024.07.11 12:00 | modify | 223 | 1.00 | 1.28766 | 1.29266 | 1.27566 | ||
| 669 | 2024.07.11 12:30 | close | 223 | 1.00 | 1.29069 | 1.29266 | 1.27566 | -303.00 | 10933.00 |
| 670 | 2024.07.12 12:15 | buy | 224 | 1.00 | 1.29635 | 0.00000 | 0.00000 | ||
| 671 | 2024.07.12 12:15 | modify | 224 | 1.00 | 1.29635 | 1.29135 | 1.30835 | ||
| 672 | 2024.07.12 12:30 | close | 224 | 1.00 | 1.29335 | 1.29135 | 1.30835 | -300.00 | 10633.00 |
| 673 | 2024.07.15 12:00 | buy | 225 | 1.00 | 1.29760 | 0.00000 | 0.00000 | ||
| 674 | 2024.07.15 12:00 | modify | 225 | 1.00 | 1.29760 | 1.29260 | 1.30960 | ||
| 675 | 2024.07.15 14:00 | close | 225 | 1.00 | 1.29930 | 1.29260 | 1.30960 | 170.00 | 10803.00 |
| 676 | 2024.07.16 12:00 | sell | 226 | 1.00 | 1.29686 | 0.00000 | 0.00000 | ||
| 677 | 2024.07.16 12:00 | modify | 226 | 1.00 | 1.29686 | 1.30186 | 1.28486 | ||
| 678 | 2024.07.16 14:00 | close | 226 | 1.00 | 1.29566 | 1.30186 | 1.28486 | 120.00 | 10923.00 |
| 679 | 2024.07.17 12:00 | buy | 227 | 1.00 | 1.30357 | 0.00000 | 0.00000 | ||
| 680 | 2024.07.17 12:00 | modify | 227 | 1.00 | 1.30357 | 1.29857 | 1.31557 | ||
| 681 | 2024.07.17 14:00 | close | 227 | 1.00 | 1.30313 | 1.29857 | 1.31557 | -44.00 | 10879.00 |
| 682 | 2024.07.18 12:00 | buy | 228 | 1.00 | 1.29842 | 0.00000 | 0.00000 | ||
| 683 | 2024.07.18 12:00 | modify | 228 | 1.00 | 1.29842 | 1.29342 | 1.31042 | ||
| 684 | 2024.07.18 14:00 | close | 228 | 1.00 | 1.29758 | 1.29342 | 1.31042 | -84.00 | 10795.00 |
| 685 | 2024.07.19 12:00 | sell | 229 | 1.00 | 1.29272 | 0.00000 | 0.00000 | ||
| 686 | 2024.07.19 12:00 | modify | 229 | 1.00 | 1.29272 | 1.29772 | 1.28072 | ||
| 687 | 2024.07.19 14:00 | close | 229 | 1.00 | 1.29242 | 1.29772 | 1.28072 | 30.00 | 10825.00 |
| 688 | 2024.07.22 12:00 | buy | 230 | 1.00 | 1.29275 | 0.00000 | 0.00000 | ||
| 689 | 2024.07.22 12:00 | modify | 230 | 1.00 | 1.29275 | 1.28775 | 1.30475 | ||
| 690 | 2024.07.22 14:00 | close | 230 | 1.00 | 1.29174 | 1.28775 | 1.30475 | -101.00 | 10724.00 |
| 691 | 2024.07.23 12:00 | sell | 231 | 1.00 | 1.29116 | 0.00000 | 0.00000 | ||
| 692 | 2024.07.23 12:00 | modify | 231 | 1.00 | 1.29116 | 1.29616 | 1.27916 | ||
| 693 | 2024.07.23 14:00 | close | 231 | 1.00 | 1.29145 | 1.29616 | 1.27916 | -29.00 | 10695.00 |
| 694 | 2024.07.24 12:00 | sell | 232 | 1.00 | 1.29184 | 0.00000 | 0.00000 | ||
| 695 | 2024.07.24 12:00 | modify | 232 | 1.00 | 1.29184 | 1.29684 | 1.27984 | ||
| 696 | 2024.07.24 14:00 | close | 232 | 1.00 | 1.29267 | 1.29684 | 1.27984 | -83.00 | 10612.00 |
| 697 | 2024.07.25 12:00 | buy | 233 | 1.00 | 1.28751 | 0.00000 | 0.00000 | ||
| 698 | 2024.07.25 12:00 | modify | 233 | 1.00 | 1.28751 | 1.28251 | 1.29951 | ||
| 699 | 2024.07.25 14:00 | close | 233 | 1.00 | 1.28756 | 1.28251 | 1.29951 | 5.00 | 10617.00 |
| 700 | 2024.07.26 12:00 | buy | 234 | 1.00 | 1.28749 | 0.00000 | 0.00000 | ||
| 701 | 2024.07.26 12:00 | modify | 234 | 1.00 | 1.28749 | 1.28249 | 1.29949 | ||
| 702 | 2024.07.26 14:00 | close | 234 | 1.00 | 1.28666 | 1.28249 | 1.29949 | -83.00 | 10534.00 |
| 703 | 2024.07.29 12:00 | buy | 235 | 1.00 | 1.28297 | 0.00000 | 0.00000 | ||
| 704 | 2024.07.29 12:00 | modify | 235 | 1.00 | 1.28297 | 1.27797 | 1.29497 | ||
| 705 | 2024.07.29 14:00 | close | 235 | 1.00 | 1.28397 | 1.27797 | 1.29497 | 100.00 | 10634.00 |
| 706 | 2024.07.30 12:00 | buy | 236 | 1.00 | 1.28474 | 0.00000 | 0.00000 | ||
| 707 | 2024.07.30 12:00 | modify | 236 | 1.00 | 1.28474 | 1.27974 | 1.29674 | ||
| 708 | 2024.07.30 14:00 | close | 236 | 1.00 | 1.28428 | 1.27974 | 1.29674 | -46.00 | 10588.00 |
| 709 | 2024.07.31 12:00 | buy | 237 | 1.00 | 1.28375 | 0.00000 | 0.00000 | ||
| 710 | 2024.07.31 12:00 | modify | 237 | 1.00 | 1.28375 | 1.27875 | 1.29575 | ||
| 711 | 2024.07.31 14:00 | close | 237 | 1.00 | 1.28398 | 1.27875 | 1.29575 | 23.00 | 10611.00 |
| 712 | 2024.08.01 12:00 | sell | 238 | 1.00 | 1.27930 | 0.00000 | 0.00000 | ||
| 713 | 2024.08.01 12:00 | modify | 238 | 1.00 | 1.27930 | 1.28430 | 1.26730 | ||
| 714 | 2024.08.01 12:32 | close | 238 | 1.00 | 1.28231 | 1.28430 | 1.26730 | -301.00 | 10310.00 |
| 715 | 2024.08.02 12:00 | buy | 239 | 1.00 | 1.27440 | 0.00000 | 0.00000 | ||
| 716 | 2024.08.02 12:00 | modify | 239 | 1.00 | 1.27440 | 1.26940 | 1.28640 | ||
| 717 | 2024.08.02 12:30 | close | 239 | 1.00 | 1.27751 | 1.26940 | 1.28640 | 311.00 | 10621.00 |
| 718 | 2024.08.05 12:00 | sell | 240 | 1.00 | 1.27660 | 0.00000 | 0.00000 | ||
| 719 | 2024.08.05 12:00 | modify | 240 | 1.00 | 1.27660 | 1.28160 | 1.26460 | ||
| 720 | 2024.08.05 13:37 | close | 240 | 1.00 | 1.27962 | 1.28160 | 1.26460 | -302.00 | 10319.00 |
| 721 | 2024.08.06 12:00 | buy | 241 | 1.00 | 1.26957 | 0.00000 | 0.00000 | ||
| 722 | 2024.08.06 12:00 | modify | 241 | 1.00 | 1.26957 | 1.26457 | 1.28157 | ||
| 723 | 2024.08.06 14:00 | close | 241 | 1.00 | 1.26975 | 1.26457 | 1.28157 | 18.00 | 10337.00 |
| 724 | 2024.08.07 12:00 | sell | 242 | 1.00 | 1.27267 | 0.00000 | 0.00000 | ||
| 725 | 2024.08.07 12:00 | modify | 242 | 1.00 | 1.27267 | 1.27767 | 1.26067 | ||
| 726 | 2024.08.07 14:00 | close | 242 | 1.00 | 1.27194 | 1.27767 | 1.26067 | 73.00 | 10410.00 |
| 727 | 2024.08.08 12:00 | sell | 243 | 1.00 | 1.26956 | 0.00000 | 0.00000 | ||
| 728 | 2024.08.08 12:00 | modify | 243 | 1.00 | 1.26956 | 1.27456 | 1.25756 | ||
| 729 | 2024.08.08 14:00 | close | 243 | 1.00 | 1.27067 | 1.27456 | 1.25756 | -111.00 | 10299.00 |
| 730 | 2024.08.09 12:00 | buy | 244 | 1.00 | 1.27439 | 0.00000 | 0.00000 | ||
| 731 | 2024.08.09 12:00 | modify | 244 | 1.00 | 1.27439 | 1.26939 | 1.28639 | ||
| 732 | 2024.08.09 14:00 | close | 244 | 1.00 | 1.27453 | 1.26939 | 1.28639 | 14.00 | 10313.00 |
| 733 | 2024.08.12 12:00 | sell | 245 | 1.00 | 1.27697 | 0.00000 | 0.00000 | ||
| 734 | 2024.08.12 12:00 | modify | 245 | 1.00 | 1.27697 | 1.28197 | 1.26497 | ||
| 735 | 2024.08.12 14:00 | close | 245 | 1.00 | 1.27684 | 1.28197 | 1.26497 | 13.00 | 10326.00 |
| 736 | 2024.08.13 12:00 | buy | 246 | 1.00 | 1.27948 | 0.00000 | 0.00000 | ||
| 737 | 2024.08.13 12:00 | modify | 246 | 1.00 | 1.27948 | 1.27448 | 1.29148 | ||
| 738 | 2024.08.13 14:00 | close | 246 | 1.00 | 1.28176 | 1.27448 | 1.29148 | 228.00 | 10554.00 |
| 739 | 2024.08.14 12:30 | sell | 247 | 1.00 | 1.28462 | 0.00000 | 0.00000 | ||
| 740 | 2024.08.14 12:30 | modify | 247 | 1.00 | 1.28462 | 1.28962 | 1.27262 | ||
| 741 | 2024.08.14 14:00 | close | 247 | 1.00 | 1.28552 | 1.28962 | 1.27262 | -90.00 | 10464.00 |
| 742 | 2024.08.15 12:00 | sell | 248 | 1.00 | 1.28612 | 0.00000 | 0.00000 | ||
| 743 | 2024.08.15 12:00 | modify | 248 | 1.00 | 1.28612 | 1.29112 | 1.27412 | ||
| 744 | 2024.08.15 12:32 | close | 248 | 1.00 | 1.28311 | 1.29112 | 1.27412 | 301.00 | 10765.00 |
| 745 | 2024.08.16 12:30 | sell | 249 | 1.00 | 1.29105 | 0.00000 | 0.00000 | ||
| 746 | 2024.08.16 12:30 | modify | 249 | 1.00 | 1.29105 | 1.29605 | 1.27905 | ||
| 747 | 2024.08.16 14:00 | close | 249 | 1.00 | 1.29066 | 1.29605 | 1.27905 | 39.00 | 10804.00 |
| 748 | 2024.08.19 12:00 | sell | 250 | 1.00 | 1.29569 | 0.00000 | 0.00000 | ||
| 749 | 2024.08.19 12:00 | modify | 250 | 1.00 | 1.29569 | 1.30069 | 1.28369 | ||
| 750 | 2024.08.19 14:00 | close | 250 | 1.00 | 1.29651 | 1.30069 | 1.28369 | -82.00 | 10722.00 |
| 751 | 2024.08.20 12:15 | buy | 251 | 1.00 | 1.30123 | 0.00000 | 0.00000 | ||
| 752 | 2024.08.20 12:15 | modify | 251 | 1.00 | 1.30123 | 1.29623 | 1.31323 | ||
| 753 | 2024.08.20 14:00 | close | 251 | 1.00 | 1.30265 | 1.29623 | 1.31323 | 142.00 | 10864.00 |
| 754 | 2024.08.21 12:00 | buy | 252 | 1.00 | 1.30345 | 0.00000 | 0.00000 | ||
| 755 | 2024.08.21 12:00 | modify | 252 | 1.00 | 1.30345 | 1.29845 | 1.31545 | ||
| 756 | 2024.08.21 14:00 | close | 252 | 1.00 | 1.30487 | 1.29845 | 1.31545 | 142.00 | 11006.00 |
| 757 | 2024.08.22 12:00 | buy | 253 | 1.00 | 1.31147 | 0.00000 | 0.00000 | ||
| 758 | 2024.08.22 12:00 | modify | 253 | 1.00 | 1.31147 | 1.30647 | 1.32347 | ||
| 759 | 2024.08.22 14:00 | close | 253 | 1.00 | 1.31049 | 1.30647 | 1.32347 | -98.00 | 10908.00 |
| 760 | 2024.08.23 12:15 | sell | 254 | 1.00 | 1.31252 | 0.00000 | 0.00000 | ||
| 761 | 2024.08.23 12:15 | modify | 254 | 1.00 | 1.31252 | 1.31752 | 1.30052 | ||
| 762 | 2024.08.23 14:00 | close | 254 | 1.00 | 1.31251 | 1.31752 | 1.30052 | 1.00 | 10909.00 |
| 763 | 2024.08.26 12:00 | buy | 255 | 1.00 | 1.31917 | 0.00000 | 0.00000 | ||
| 764 | 2024.08.26 12:00 | modify | 255 | 1.00 | 1.31917 | 1.31417 | 1.33117 | ||
| 765 | 2024.08.26 14:00 | close | 255 | 1.00 | 1.31866 | 1.31417 | 1.33117 | -51.00 | 10858.00 |
| 766 | 2024.08.27 12:00 | sell | 256 | 1.00 | 1.32202 | 0.00000 | 0.00000 | ||
| 767 | 2024.08.27 12:00 | modify | 256 | 1.00 | 1.32202 | 1.32702 | 1.31002 | ||
| 768 | 2024.08.27 14:00 | close | 256 | 1.00 | 1.32321 | 1.32702 | 1.31002 | -119.00 | 10739.00 |
| 769 | 2024.08.28 12:00 | buy | 257 | 1.00 | 1.32120 | 0.00000 | 0.00000 | ||
| 770 | 2024.08.28 12:00 | modify | 257 | 1.00 | 1.32120 | 1.31620 | 1.33320 | ||
| 771 | 2024.08.28 14:00 | close | 257 | 1.00 | 1.31953 | 1.31620 | 1.33320 | -167.00 | 10572.00 |
| 772 | 2024.08.29 12:00 | buy | 258 | 1.00 | 1.31877 | 0.00000 | 0.00000 | ||
| 773 | 2024.08.29 12:00 | modify | 258 | 1.00 | 1.31877 | 1.31377 | 1.33077 | ||
| 774 | 2024.08.29 12:30 | close | 258 | 1.00 | 1.31571 | 1.31377 | 1.33077 | -306.00 | 10266.00 |
| 775 | 2024.08.30 12:00 | sell | 259 | 1.00 | 1.31790 | 0.00000 | 0.00000 | ||
| 776 | 2024.08.30 12:00 | modify | 259 | 1.00 | 1.31790 | 1.32290 | 1.30590 | ||
| 777 | 2024.08.30 12:50 | close | 259 | 1.00 | 1.31488 | 1.32290 | 1.30590 | 302.00 | 10568.00 |